Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.510	2.510	2.510	281,848	-0.31(-10.99%)
Dec 30, 2020	2.640	2.870	2.600	2.820	281,848	-0.09(-3.09%)
Dec 29, 2020	3.050	3.320	2.650	2.910	5,232,214	+0.50(+20.75%)
Dec 28, 2020	2.030	2.410	1.940	2.410	2,271,799	+0.47(+24.23%)
Dec 24, 2020	1.890	1.990	1.890	1.940	18,900	-0.02(-1.02%)
Dec 23, 2020	1.860	2.008	1.790	1.960	382,786	+0.28(+16.67%)
Dec 22, 2020	1.640	1.690	1.640	1.680	179,947	+0.06(+3.70%)
Dec 21, 2020	1.660	1.700	1.600	1.620	197,415	-0.02(-1.22%)
Dec 18, 2020	1.670	1.730	1.640	1.640	221,200	-0.02(-1.20%)
Dec 17, 2020	1.690	1.750	1.640	1.660	49,286	-0.02(-1.19%)
Dec 16, 2020	1.700	1.770	1.680	1.680	60,174	-0.01(-0.59%)
Dec 15, 2020	1.730	1.800	1.680	1.690	65,376	-0.03(-1.74%)
Dec 14, 2020	1.800	1.830	1.720	1.720	96,553	-0.13(-7.03%)
Dec 11, 2020	1.910	1.920	1.830	1.850	49,800	-0.06(-3.14%)
Dec 10, 2020	1.913	1.920	1.860	1.910	52,268	+0.01(+0.53%)
Dec 09, 2020	1.910	1.920	1.830	1.900	111,661	+0.00(+0.00%)
Dec 08, 2020	1.890	1.920	1.820	1.900	122,474	+0.01(+0.53%)
Dec 07, 2020	1.940	1.940	1.880	1.890	25,779	-0.03(-1.56%)
Dec 04, 2020	1.920	1.920	1.830	1.920	130,500	+0.04(+2.13%)
Dec 03, 2020	1.860	1.912	1.820	1.880	89,279	+0.06(+3.30%)
Dec 02, 2020	1.830	1.900	1.790	1.820	151,699	-0.03(-1.62%)
Dec 01, 2020	1.700	1.910	1.660	1.850	753,614	+0.14(+8.19%)
Nov 30, 2020	1.700	1.750	1.690	1.710	183,275	+0.02(+1.18%)
Nov 27, 2020	1.680	1.730	1.677	1.690	47,600	-0.01(-0.59%)
Nov 25, 2020	1.710	1.750	1.624	1.700	181,500	+0.00(+0.00%)
Nov 24, 2020	1.700	1.722	1.680	1.700	234,883	+0.01(+0.59%)
Nov 23, 2020	1.670	1.750	1.670	1.690	231,192	-0.01(-0.59%)
Nov 20, 2020	1.690	1.750	1.660	1.700	85,800	+0.03(+1.80%)
Nov 19, 2020	1.700	1.790	1.660	1.670	82,508	-0.03(-1.76%)
Nov 18, 2020	1.710	1.820	1.690	1.700	71,273	+0.00(+0.00%)
Nov 17, 2020	1.680	1.860	1.680	1.700	300,435	+0.02(+1.19%)
Nov 16, 2020	1.780	1.850	1.680	1.680	162,167	-0.10(-5.62%)
Nov 13, 2020	1.710	1.874	1.710	1.780	47,200	+0.07(+4.09%)
Nov 12, 2020	1.840	1.880	1.710	1.710	61,523	-0.14(-7.57%)
Nov 11, 2020	1.910	1.970	1.812	1.850	75,028	-0.10(-5.13%)
Nov 10, 2020	1.950	1.980	1.840	1.950	74,666	+0.04(+2.09%)
Nov 09, 2020	1.785	1.910	1.785	1.910	11,261	+0.23(+13.69%)
Nov 06, 2020	1.810	1.825	1.680	1.680	13,600	-0.15(-8.20%)
Nov 05, 2020	1.820	1.830	1.790	1.830	2,739	+0.06(+3.10%)
Nov 04, 2020	1.817	1.830	1.770	1.775	22,063	-0.01(-0.28%)
Nov 03, 2020	1.780	1.790	1.690	1.780	22,493	+0.02(+1.14%)
Nov 02, 2020	1.790	1.790	1.672	1.760	22,192	-0.02(-1.12%)
Oct 30, 2020	1.900	1.900	1.780	1.780	2,900	-0.04(-2.20%)
Oct 29, 2020	1.880	1.880	1.820	1.820	1,493	-0.03(-1.57%)
Oct 28, 2020	1.950	1.950	1.810	1.849	8,510	-0.10(-4.94%)
Oct 26, 2020		1.945	1.945	1.945	0	-0.00(-0.20%)
Oct 23, 2020	1.960	2.000	1.949	1.949	1,200	+0.02(+0.98%)
Oct 22, 2020	1.900	1.960	1.900	1.930	32,260	+0.02(+1.31%)
Oct 21, 2020	1.910	1.910	1.905	1.905	1,459	+0.03(+1.33%)
Oct 20, 2020	1.930	1.950	1.880	1.880	5,897	-0.07(-3.78%)
Oct 19, 2020	2.000	2.000	1.904	1.954	5,492	-0.02(-0.87%)
Oct 16, 2020	1.900	2.040	1.880	1.971	13,100	+0.06(+2.92%)
Oct 15, 2020	1.985	1.985	1.900	1.915	14,538	-0.08(-4.25%)
Oct 14, 2020	2.040	2.050	2.000	2.000	9,587	-0.04(-1.72%)
Oct 13, 2020	2.045	2.050	2.020	2.035	11,953	+0.00(+0.00%)
Oct 12, 2020	2.030	2.060	2.010	2.035	7,787	+0.02(+0.74%)
Oct 09, 2020	2.000	2.040	1.990	2.020	15,700	+0.02(+1.00%)
Oct 08, 2020	1.910	2.000	1.910	2.000	36,160	+0.08(+4.17%)
Oct 07, 2020	1.945	1.969	1.900	1.920	6,566	+0.00(+0.00%)
Oct 06, 2020	1.960	2.028	1.920	1.920	4,258	-0.04(-2.04%)
Oct 05, 2020	2.020	2.020	1.960	1.960	2,944	+0.05(+2.62%)
Oct 02, 2020	1.900	2.015	1.900	1.910	3,700	-0.03(-1.55%)