Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	265.75	307.00	265.50	303.75	25,608	+16.75(+5.84%)
Feb 27, 2020	263.00	298.50	254.50	287.00	29,748	+7.75(+2.78%)
Feb 26, 2020	282.75	290.25	274.25	279.25	22,197	+1.25(+0.45%)
Feb 25, 2020	298.00	303.50	275.00	278.00	16,782	-17.88(-6.04%)
Feb 24, 2020	316.75	317.75	289.25	295.88	33,665	-33.88(-10.27%)
Feb 21, 2020	340.25	345.25	327.88	329.75	16,152	-8.25(-2.44%)
Feb 20, 2020	371.25	376.25	330.75	338.00	52,414	-31.00(-8.40%)
Feb 19, 2020	364.00	371.50	361.00	369.00	20,273	+5.00(+1.37%)
Feb 18, 2020	357.50	364.00	347.25	364.00	37,764	+7.50(+2.10%)
Feb 14, 2020	341.25	359.75	331.75	356.50	15,092	+15.25(+4.47%)
Feb 13, 2020	356.25	359.50	340.75	341.25	10,650	-14.75(-4.14%)
Feb 12, 2020	363.25	366.25	348.00	356.00	9,390	-2.62(-0.73%)
Feb 11, 2020	361.25	371.25	353.50	358.62	10,478	-0.62(-0.17%)
Feb 10, 2020	332.50	359.50	320.00	359.25	23,928	+29.75(+9.03%)
Feb 07, 2020	355.25	361.00	329.00	329.50	21,420	-32.12(-8.88%)
Feb 06, 2020	377.25	377.25	361.25	361.62	13,554	-12.38(-3.31%)
Feb 05, 2020	354.00	388.25	349.25	374.00	35,797	+24.75(+7.09%)
Feb 04, 2020	352.00	360.88	346.50	349.25	12,144	+4.50(+1.31%)
Feb 03, 2020	334.75	345.00	332.50	344.75	15,946	+14.00(+4.23%)
Jan 31, 2020	338.50	341.25	325.75	330.75	12,244	-9.50(-2.79%)
Jan 30, 2020	341.25	347.75	336.00	340.25	37,942	-4.50(-1.31%)
Jan 29, 2020	354.25	358.88	341.50	344.75	22,142	-5.25(-1.50%)
Jan 28, 2020	345.75	360.50	345.75	350.00	33,588	+8.75(+2.56%)
Jan 27, 2020	331.75	345.50	328.25	341.25	13,494	+0.75(+0.22%)
Jan 24, 2020	351.25	355.75	338.75	340.50	19,712	-10.50(-2.99%)
Jan 23, 2020	361.75	364.75	349.75	351.00	22,354	-14.88(-4.07%)
Jan 22, 2020	366.50	371.00	360.00	365.88	32,462	-0.12(-0.03%)
Jan 21, 2020	374.25	388.00	364.50	366.00	33,053	-9.75(-2.59%)
Jan 17, 2020	402.00	403.75	375.67	375.75	25,824	-24.00(-6.00%)
Jan 16, 2020	423.00	427.75	398.25	399.75	26,055	-18.50(-4.42%)
Jan 15, 2020	423.50	430.75	413.50	418.25	45,018	-1.75(-0.42%)
Jan 14, 2020	404.50	428.00	396.75	420.00	44,530	+15.25(+3.77%)
Jan 13, 2020	415.75	415.75	387.75	404.75	24,002	-8.25(-2.00%)
Jan 10, 2020	424.25	431.00	412.50	413.00	18,708	-11.25(-2.65%)
Jan 09, 2020	448.50	448.50	419.50	424.25	17,313	-20.25(-4.56%)
Jan 08, 2020	429.50	448.25	427.25	444.50	27,845	+13.75(+3.19%)
Jan 07, 2020	423.75	434.25	411.75	430.75	27,937	+9.25(+2.19%)
Jan 06, 2020	395.50	425.00	387.75	421.50	29,366	+20.25(+5.05%)
Jan 03, 2020	400.75	416.97	395.75	401.25	34,600	-9.00(-2.19%)
Jan 02, 2020	417.75	419.45	397.75	410.25	49,838	-1.50(-0.36%)
Dec 31, 2019	401.75	413.25	400.62	411.75	17,912	+9.50(+2.36%)
Dec 30, 2019	413.75	415.00	399.00	402.25	32,695	-10.50(-2.54%)
Dec 27, 2019	401.50	416.00	391.25	412.75	30,516	+12.75(+3.19%)
Dec 26, 2019	427.00	428.75	392.00	400.00	33,111	-19.75(-4.71%)
Dec 24, 2019	399.25	421.25	395.50	419.75	19,264	+21.25(+5.33%)
Dec 23, 2019	384.00	398.75	376.25	398.50	20,267	+18.50(+4.87%)
Dec 20, 2019	375.00	384.00	360.25	380.00	72,076	+5.00(+1.33%)
Dec 19, 2019	378.25	393.00	374.50	375.00	40,210	-5.00(-1.32%)
Dec 18, 2019	382.50	387.50	372.50	380.00	14,749	-4.25(-1.11%)
Dec 17, 2019	390.75	395.75	372.50	384.25	22,550	-6.00(-1.54%)
Dec 16, 2019	391.00	403.75	387.25	390.25	23,402	+4.00(+1.04%)
Dec 13, 2019	400.75	405.40	382.75	386.25	16,768	-13.50(-3.38%)
Dec 12, 2019	393.25	410.00	390.75	399.75	24,868	+7.25(+1.85%)
Dec 11, 2019	371.25	396.50	371.25	392.50	48,051	+20.50(+5.51%)
Dec 10, 2019	372.75	379.50	368.75	372.00	33,761	+5.25(+1.43%)
Dec 09, 2019	348.50	376.00	348.50	366.75	31,025	+17.00(+4.86%)
Dec 06, 2019	343.50	352.25	339.25	349.75	21,160	+7.75(+2.27%)
Dec 05, 2019	353.75	359.75	339.75	342.00	16,439	-11.75(-3.32%)
Dec 04, 2019	349.00	362.00	346.00	353.75	19,966	+8.00(+2.31%)
Dec 03, 2019	335.25	347.00	331.75	345.75	19,128	+6.50(+1.92%)