Skip to main content

Atara Biotherap (NQ: ATRA )

7.930 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 212.00 216.25 204.50 207.25 20,438 -6.00(-2.81%)
Apr 29, 2020 226.00 226.00 211.50 213.25 40,275 -4.50(-2.07%)
Apr 28, 2020 232.00 238.25 217.00 217.75 26,931 -6.50(-2.90%)
Apr 27, 2020 225.25 230.75 220.50 224.25 52,223 +2.75(+1.24%)
Apr 24, 2020 215.00 225.00 210.00 221.50 50,828 +7.50(+3.50%)
Apr 23, 2020 222.00 245.00 209.50 214.00 74,973 +9.25(+4.52%)
Apr 22, 2020 206.25 208.75 195.50 204.75 36,464 +4.75(+2.38%)
Apr 21, 2020 200.50 208.50 195.75 200.00 170,677 -5.00(-2.44%)
Apr 20, 2020 210.50 223.75 202.75 205.00 34,734 -11.50(-5.31%)
Apr 17, 2020 210.75 217.25 202.00 216.50 30,656 +11.00(+5.35%)
Apr 16, 2020 198.25 206.75 187.50 205.50 20,839 +7.50(+3.79%)
Apr 15, 2020 213.50 218.50 190.88 198.00 26,147 -24.25(-10.91%)
Apr 14, 2020 215.25 223.50 210.50 222.25 55,658 +11.75(+5.58%)
Apr 13, 2020 215.75 221.75 203.25 210.50 32,382 -3.25(-1.52%)
Apr 09, 2020 200.00 220.38 194.73 213.75 57,972 +19.75(+10.18%)
Apr 08, 2020 198.75 200.00 186.62 194.00 20,304 +1.50(+0.78%)
Apr 07, 2020 213.00 213.00 178.50 192.50 36,944 -10.75(-5.29%)
Apr 06, 2020 198.50 204.50 193.50 203.25 26,849 +15.00(+7.97%)
Apr 03, 2020 204.50 207.00 183.75 188.25 28,244 -16.25(-7.95%)
Apr 02, 2020 197.25 206.75 190.62 204.50 36,665 +10.00(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.