Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	212.00	216.25	204.50	207.25	20,438	-6.00(-2.81%)
Apr 29, 2020	226.00	226.00	211.50	213.25	40,275	-4.50(-2.07%)
Apr 28, 2020	232.00	238.25	217.00	217.75	26,931	-6.50(-2.90%)
Apr 27, 2020	225.25	230.75	220.50	224.25	52,223	+2.75(+1.24%)
Apr 24, 2020	215.00	225.00	210.00	221.50	50,828	+7.50(+3.50%)
Apr 23, 2020	222.00	245.00	209.50	214.00	74,973	+9.25(+4.52%)
Apr 22, 2020	206.25	208.75	195.50	204.75	36,464	+4.75(+2.38%)
Apr 21, 2020	200.50	208.50	195.75	200.00	170,677	-5.00(-2.44%)
Apr 20, 2020	210.50	223.75	202.75	205.00	34,734	-11.50(-5.31%)
Apr 17, 2020	210.75	217.25	202.00	216.50	30,656	+11.00(+5.35%)
Apr 16, 2020	198.25	206.75	187.50	205.50	20,839	+7.50(+3.79%)
Apr 15, 2020	213.50	218.50	190.88	198.00	26,147	-24.25(-10.91%)
Apr 14, 2020	215.25	223.50	210.50	222.25	55,658	+11.75(+5.58%)
Apr 13, 2020	215.75	221.75	203.25	210.50	32,382	-3.25(-1.52%)
Apr 09, 2020	200.00	220.38	194.73	213.75	57,972	+19.75(+10.18%)
Apr 08, 2020	198.75	200.00	186.62	194.00	20,304	+1.50(+0.78%)
Apr 07, 2020	213.00	213.00	178.50	192.50	36,944	-10.75(-5.29%)
Apr 06, 2020	198.50	204.50	193.50	203.25	26,849	+15.00(+7.97%)
Apr 03, 2020	204.50	207.00	183.75	188.25	28,244	-16.25(-7.95%)
Apr 02, 2020	197.25	206.75	190.62	204.50	36,665	+10.00(+5.14%)