Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	259.59	259.71	254.73	259.55	55,048,336	+4.55(+1.78%)
Jul 30, 2020	251.73	255.57	250.53	255.00	42,596,536	+1.33(+0.52%)
Jul 29, 2020	252.27	254.54	251.86	253.67	28,154,214	+2.89(+1.15%)
Jul 28, 2020	253.15	253.75	250.49	250.78	31,986,408	-3.23(-1.27%)
Jul 27, 2020	251.32	254.40	250.43	254.01	37,220,904	+4.45(+1.78%)
Jul 24, 2020	248.16	250.90	245.42	249.56	55,353,908	-2.39(-0.95%)
Jul 23, 2020	258.34	259.01	250.53	251.95	52,259,800	-6.03(-2.34%)
Jul 22, 2020	258.25	259.65	256.39	257.99	30,519,466	+0.19(+0.07%)
Jul 21, 2020	262.11	262.11	256.95	257.80	44,406,168	-2.71(-1.04%)
Jul 20, 2020	254.01	261.15	252.72	260.52	41,528,236	+7.19(+2.84%)
Jul 17, 2020	253.61	254.20	251.13	253.33	35,982,472	+0.29(+0.12%)
Jul 16, 2020	251.91	253.68	249.62	253.04	48,687,296	-1.74(-0.68%)
Jul 15, 2020	255.54	256.52	251.45	254.78	55,767,300	+0.52(+0.20%)
Jul 14, 2020	250.06	254.67	246.83	254.26	73,832,016	+1.79(+0.71%)
Jul 13, 2020	260.61	263.46	251.64	252.47	65,518,248	-5.30(-2.06%)
Jul 10, 2020	255.85	258.03	253.17	257.77	33,675,724	+1.75(+0.68%)
Jul 09, 2020	255.74	256.70	251.58	256.02	41,139,548	+2.14(+0.84%)
Jul 08, 2020	251.94	253.92	250.48	253.89	31,078,488	+3.02(+1.20%)
Jul 07, 2020	252.04	254.76	250.28	250.87	37,374,160	-1.46(-0.58%)
Jul 06, 2020	249.46	252.85	249.43	252.32	35,274,632	+6.05(+2.46%)
Jul 02, 2020	247.03	248.30	245.80	246.27	32,724,596	+1.66(+0.68%)