Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	237.07	242.34	236.89	241.70	39,797,344	+4.56(+1.92%)
Jun 29, 2020	234.35	237.15	231.78	237.14	35,151,316	+2.56(+1.09%)
Jun 26, 2020	239.98	240.19	234.05	234.58	54,094,340	-5.67(-2.36%)
Jun 25, 2020	238.18	240.56	235.48	240.25	37,740,600	+2.27(+0.95%)
Jun 24, 2020	242.17	243.47	236.47	237.99	47,035,452	-5.01(-2.06%)
Jun 23, 2020	242.56	245.25	242.00	243.00	33,502,922	+2.05(+0.85%)
Jun 22, 2020	238.05	241.07	237.67	240.95	24,569,398	+2.86(+1.20%)
Jun 19, 2020	240.53	240.78	236.35	238.09	50,698,164	-0.04(-0.02%)
Jun 18, 2020	237.17	238.38	236.39	238.13	31,315,470	+0.64(+0.27%)
Jun 17, 2020	238.25	239.32	236.62	237.49	35,537,296	+0.75(+0.32%)
Jun 16, 2020	237.64	238.24	233.08	236.74	50,078,792	+4.00(+1.72%)
Jun 15, 2020	226.59	233.42	225.64	232.74	46,361,068	+2.80(+1.22%)
Jun 12, 2020	233.07	234.35	225.91	229.94	73,894,616	+1.81(+0.79%)
Jun 11, 2020	236.19	237.46	228.07	228.13	74,628,432	-11.73(-4.89%)
Jun 10, 2020	238.83	241.58	238.36	239.86	59,475,488	+2.68(+1.13%)
Jun 09, 2020	234.60	238.03	234.42	237.18	35,846,968	+1.71(+0.72%)
Jun 08, 2020	233.51	235.60	231.92	235.47	33,744,224	+1.81(+0.78%)
Jun 05, 2020	230.12	234.25	229.70	233.66	48,588,456	+4.54(+1.98%)
Jun 04, 2020	230.37	231.81	227.80	229.11	39,633,072	-1.62(-0.70%)
Jun 03, 2020	230.28	231.49	229.43	230.73	38,086,960	+1.03(+0.45%)
Jun 02, 2020	228.52	229.76	226.17	229.70	34,035,372	+1.53(+0.67%)