Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4117	4152	4033	4033	0	-84.16(-2.04%)
Nov 27, 2020	4122	4156	4116	4117	0	+0.00(+0.00%)
Nov 26, 2020	4122	4156	4116	4117	0	-18.13(-0.44%)
Nov 25, 2020	4197	4207	4128	4135	0	-62.11(-1.48%)
Nov 24, 2020	4131	4209	4131	4197	0	+66.01(+1.60%)
Nov 23, 2020	4055	4132	4055	4131	0	+76.73(+1.89%)
Nov 20, 2020	4028	4068	4025	4055	0	+0.00(+0.00%)
Nov 19, 2020	4028	4068	4025	4055	0	+1.03(+0.03%)
Nov 17, 2020	4047	4055	3994	4054	0	+6.08(+0.15%)
Nov 16, 2020	4005	4097	4005	4047	0	+42.07(+1.05%)
Nov 13, 2020	3916	4007	3916	4005	0	+0.00(+0.00%)
Nov 12, 2020	3916	4007	3916	4005	0	+26.01(+0.65%)
Nov 11, 2020	3977	4010	3949	3979	0	+1.89(+0.05%)
Nov 10, 2020	3928	3978	3887	3977	0	+48.97(+1.25%)
Nov 09, 2020	3812	3952	3812	3928	0	+116.10(+3.05%)
Nov 06, 2020	3704	3813	3687	3812	0	+0.00(+0.00%)
Nov 05, 2020	3704	3813	3687	3812	0	+294.33(+8.37%)
Nov 04, 2020	3521	3555	3490	3518	0	-3.40(-0.10%)
Nov 03, 2020	3571	3601	3506	3521	0	-49.68(-1.39%)
Nov 02, 2020	3540	3607	3540	3571	0	+31.21(+0.88%)
Oct 30, 2020	3583	3599	3530	3540	0	+0.00(+0.00%)
Oct 29, 2020	3583	3599	3530	3540	0	+0.00(+0.00%)
Oct 28, 2020	3583	3599	3530	3540	0	-157.08(-4.25%)
Oct 27, 2020	3706	3752	3675	3697	0	-8.99(-0.24%)
Oct 26, 2020	3808	3808	3701	3706	0	-101.96(-2.68%)
Oct 23, 2020	3811	3831	3799	3808	0	+0.00(+0.00%)
Oct 22, 2020	3811	3831	3799	3808	0	+25.29(+0.67%)
Oct 21, 2020	3673	3783	3670	3783	0	+109.74(+2.99%)
Oct 20, 2020	3632	3679	3632	3673	0	+41.12(+1.13%)
Oct 19, 2020	3641	3677	3631	3632	0	-8.78(-0.24%)
Oct 16, 2020	3662	3675	3629	3641	0	+0.00(+0.00%)
Oct 15, 2020	3662	3675	3629	3641	0	-23.82(-0.65%)
Oct 14, 2020	3655	3666	3640	3664	0	+9.71(+0.27%)
Oct 13, 2020	3677	3691	3637	3655	0	-22.76(-0.62%)
Oct 09, 2020	3650	3692	3636	3677	0	+0.00(+0.00%)
Oct 08, 2020	3650	3692	3636	3677	0	+89.10(+2.48%)
Oct 07, 2020	3622	3629	3581	3588	0	-33.36(-0.92%)
Oct 06, 2020	3676	3683	3613	3622	0	-54.12(-1.47%)
Oct 05, 2020	3666	3699	3663	3676	0	+9.80(+0.27%)
Oct 02, 2020	3635	3674	3591	3666	0	+0.00(+0.00%)
Oct 01, 2020	3635	3674	3591	3666	0	+28.73(+0.79%)
Sep 30, 2020	3555	3637	3555	3637	0	+81.98(+2.31%)
Sep 29, 2020	3595	3595	3540	3555	0	-40.07(-1.11%)
Sep 28, 2020	3589	3632	3589	3595	0	+6.35(+0.18%)
Sep 25, 2020	3571	3589	3563	3589	0	+0.00(+0.00%)
Sep 24, 2020	3571	3589	3563	3589	0	+68.59(+1.95%)
Sep 23, 2020	3635	3635	3513	3520	0	-114.18(-3.14%)
Sep 22, 2020	3644	3678	3635	3635	0	-9.22(-0.25%)
Sep 21, 2020	3730	3730	3641	3644	0	-85.79(-2.30%)
Sep 17, 2020	3717	3730	3679	3730	0	+0.00(+0.00%)
Sep 16, 2020	3717	3730	3679	3730	0	+7.93(+0.21%)
Sep 15, 2020	3710	3736	3710	3722	0	+11.87(+0.32%)
Sep 14, 2020	3713	3748	3708	3710	0	-2.83(-0.08%)
Sep 11, 2020	3687	3716	3658	3713	0	+0.00(+0.00%)
Sep 10, 2020	3687	3716	3658	3713	0	-59.05(-1.57%)
Sep 09, 2020	3826	3838	3772	3772	0	-54.35(-1.42%)
Sep 08, 2020	3854	3854	3814	3826	0	-28.14(-0.73%)
Sep 07, 2020	3811	3856	3811	3854	0	+43.60(+1.14%)
Sep 04, 2020	3846	3859	3795	3811	0	+0.00(+0.00%)
Sep 03, 2020	3846	3859	3795	3811	0	-4.85(-0.13%)
Sep 02, 2020	3753	3829	3753	3815	0	+62.51(+1.67%)