Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3500	0.3550	0.3350	0.3350	28,054	-0.02(-5.63%)
Sep 29, 2020	0.3650	0.3650	0.3500	0.3550	51,189	-0.01(-1.39%)
Sep 28, 2020	0.3600	0.3800	0.3350	0.3600	33,939	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3500	0.3600	92,450	-0.02(-4.00%)
Sep 24, 2020	0.4400	0.4600	0.3650	0.3750	149,928	-0.07(-14.77%)
Sep 23, 2020	0.4000	0.4400	0.3800	0.4400	226,739	+0.11(+33.33%)
Sep 22, 2020	0.3400	0.3800	0.3300	0.3300	91,800	-0.02(-5.71%)
Sep 21, 2020	0.3500	0.3900	0.3500	0.3500	17,200	+0.01(+1.45%)
Sep 18, 2020	0.3500	0.3500	0.3150	0.3450	29,300	-0.01(-1.43%)
Sep 17, 2020	0.3500	0.3500	0.3500	0.3500	5,001	-0.03(-6.67%)
Sep 16, 2020	0.3750	0.3750	0.3650	0.3750	19,950	+0.03(+7.14%)
Sep 15, 2020	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.3700	0.3300	0.3500	113,834	-0.01(-1.41%)
Sep 11, 2020	0.4000	0.4100	0.3550	0.3550	94,750	-0.01(-2.74%)
Sep 10, 2020	0.3750	0.3750	0.3650	0.3650	4,500	-0.01(-1.35%)
Sep 09, 2020	0.4000	0.4150	0.3700	0.3700	134,500	-0.03(-7.50%)
Sep 08, 2020	0.3950	0.4000	0.3950	0.4000	22,700	+0.03(+8.11%)
Sep 04, 2020		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Sep 03, 2020	0.3900	0.4000	0.3850	0.3850	69,914	+0.01(+1.32%)
Sep 02, 2020	0.4350	0.4350	0.3700	0.3800	141,280	-0.04(-9.52%)
Sep 01, 2020	0.4800	0.4800	0.4000	0.4200	86,800	-0.03(-6.67%)
Aug 28, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Aug 27, 2020	0.4150	0.4150	0.3300	0.4000	14,650	-0.03(-6.98%)
Aug 26, 2020	0.4300	0.4500	0.4300	0.4300	3,520	-0.02(-4.44%)
Aug 25, 2020	0.4500	0.4500	0.4450	0.4500	17,500	+0.00(+0.00%)
Aug 24, 2020	0.4400	0.4500	0.4400	0.4500	10,100	+0.03(+7.14%)
Aug 20, 2020	0.4200	0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Aug 19, 2020	0.4350	0.4350	0.4350	0.4350	2,500	-0.02(-3.33%)
Aug 18, 2020	0.4150	0.4500	0.4150	0.4500	13,185	-0.03(-6.25%)
Aug 17, 2020	0.4900	0.4900	0.4100	0.4800	43,900	-0.01(-2.04%)
Aug 14, 2020	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Aug 13, 2020	0.4800	0.4900	0.4700	0.4900	6,500	+0.03(+6.52%)
Aug 12, 2020	0.4500	0.4800	0.4500	0.4600	16,500	+0.00(+0.00%)
Aug 11, 2020	0.4850	0.4850	0.4400	0.4600	33,194	-0.03(-6.12%)
Aug 10, 2020	0.5300	0.5300	0.4900	0.4900	39,500	-0.04(-7.55%)
Aug 07, 2020	0.5200	0.5300	0.5200	0.5300	45,988	+0.01(+1.92%)
Aug 06, 2020	0.5200	0.5200	0.5200	0.5200	3,000	-0.02(-3.70%)
Aug 05, 2020	0.5300	0.5400	0.5200	0.5400	59,600	+0.02(+3.85%)
Aug 04, 2020	0.5400	0.5400	0.5200	0.5200	12,000	-0.01(-1.89%)
Jul 31, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 29, 2020	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 28, 2020	0.5500	0.5800	0.5300	0.5600	34,586	+0.03(+5.66%)
Jul 27, 2020	0.5500	0.5500	0.5100	0.5300	17,964	-0.01(-1.85%)
Jul 24, 2020	0.5300	0.5500	0.5000	0.5400	14,000	+0.01(+1.89%)
Jul 23, 2020	0.4850	0.5300	0.4850	0.5300	27,150	+0.04(+8.16%)
Jul 22, 2020	0.4900	0.5200	0.4800	0.4900	23,177	-0.02(-3.92%)
Jul 21, 2020	0.4500	0.5400	0.4300	0.5100	133,530	+0.07(+15.91%)
Jul 20, 2020	0.4600	0.6900	0.4400	0.4400	837,350	+0.02(+4.76%)
Jul 17, 2020	0.3950	0.4500	0.3950	0.4200	51,139	+0.02(+5.00%)
Jul 16, 2020	0.3500	0.4000	0.3500	0.4000	81,153	+0.06(+17.65%)
Jul 15, 2020	0.3300	0.3450	0.3300	0.3400	20,144	+0.01(+3.03%)
Jul 14, 2020	0.3400	0.3400	0.3300	0.3300	7,000	-0.01(-2.94%)
Jul 13, 2020	0.3350	0.3500	0.3350	0.3400	9,789	+0.01(+1.49%)
Jul 10, 2020	0.3300	0.3400	0.3250	0.3350	48,200	+0.01(+1.52%)
Jul 09, 2020	0.3650	0.3650	0.3200	0.3300	71,950	-0.02(-7.04%)
Jul 08, 2020	0.3800	0.3800	0.3550	0.3550	16,500	-0.02(-4.05%)
Jul 07, 2020	0.3800	0.3800	0.3700	0.3700	6,350	-0.02(-3.90%)
Jul 06, 2020	0.4000	0.4000	0.3850	0.3850	8,300	-0.01(-1.28%)
Jul 03, 2020	0.4000	0.4000	0.3600	0.3900	51,069	-0.01(-1.27%)