George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.51	104.90	99.98	101.05	460,975	-4.40(-4.17%)
Feb 27, 2020	106.16	107.82	105.01	105.45	133,971	-1.29(-1.21%)
Feb 26, 2020	108.71	109.50	106.69	106.74	209,558	-0.88(-0.82%)
Feb 25, 2020	109.00	110.07	107.08	107.62	277,687	-1.84(-1.68%)
Feb 24, 2020	109.79	110.69	109.25	109.46	158,168	-1.23(-1.11%)
Feb 21, 2020	110.73	110.97	110.05	110.69	77,413	-0.22(-0.20%)
Feb 20, 2020	111.15	111.15	110.29	110.91	91,194	-0.24(-0.22%)
Feb 19, 2020	111.17	111.58	110.74	111.15	121,760	-0.06(-0.05%)
Feb 18, 2020	110.23	111.65	110.23	111.21	86,467	+0.68(+0.62%)
Feb 14, 2020		110.53	110.53	110.53	0	+0.60(+0.55%)
Feb 13, 2020	108.92	110.05	108.44	109.93	141,570	+0.64(+0.59%)
Feb 12, 2020	108.96	109.51	108.05	109.29	155,864	+0.34(+0.31%)
Feb 11, 2020	109.17	109.23	108.76	108.95	113,089	-0.03(-0.03%)
Feb 10, 2020	108.47	109.68	108.47	108.98	66,473	+0.54(+0.50%)
Feb 07, 2020	108.35	108.61	107.82	108.44	112,629	+0.00(+0.00%)
Feb 06, 2020	106.86	108.60	106.70	108.44	195,050	+1.78(+1.67%)
Feb 05, 2020	107.12	107.45	106.44	106.66	171,908	-0.16(-0.15%)
Feb 04, 2020	106.95	107.36	106.59	106.82	147,897	+0.14(+0.13%)
Feb 03, 2020	106.83	107.50	104.97	106.68	199,297	+0.03(+0.03%)
Jan 31, 2020	107.10	107.19	106.37	106.65	159,069	-0.42(-0.39%)
Jan 30, 2020	106.68	107.30	106.68	107.07	127,282	+0.07(+0.07%)
Jan 29, 2020	107.63	107.63	106.50	107.00	111,753	-0.04(-0.04%)
Jan 28, 2020	107.81	107.84	106.56	107.04	177,481	-0.81(-0.75%)
Jan 27, 2020	106.51	108.27	106.29	107.85	157,536	+0.77(+0.72%)
Jan 24, 2020	107.44	107.55	106.60	107.08	111,630	-0.17(-0.16%)
Jan 23, 2020	106.92	107.53	106.31	107.25	120,846	+0.23(+0.21%)
Jan 22, 2020	106.29	107.48	106.14	107.02	155,597	+0.65(+0.61%)
Jan 21, 2020	106.04	106.44	105.85	106.37	147,765	+0.33(+0.31%)
Jan 20, 2020	105.74	106.30	105.41	106.04	58,905	+0.30(+0.28%)
Jan 17, 2020	105.16	105.88	105.04	105.74	118,344	+0.58(+0.55%)
Jan 16, 2020	104.38	105.28	104.26	105.16	128,424	+0.91(+0.87%)
Jan 15, 2020	103.31	104.28	103.31	104.25	121,122	+1.06(+1.03%)
Jan 14, 2020	103.16	103.54	102.58	103.19	192,339	-0.16(-0.15%)
Jan 13, 2020	103.69	103.69	103.07	103.35	160,699	-0.38(-0.37%)
Jan 10, 2020	103.81	104.01	103.29	103.73	129,785	-0.13(-0.13%)
Jan 09, 2020	103.40	104.07	103.17	103.86	122,520	+0.71(+0.69%)
Jan 08, 2020	103.00	104.43	102.61	103.15	127,336	+0.08(+0.08%)
Jan 07, 2020	102.49	103.33	102.12	103.07	115,526	+0.59(+0.58%)
Jan 06, 2020	102.17	102.63	102.00	102.48	107,020	+0.10(+0.10%)
Jan 03, 2020	101.85	102.71	101.51	102.38	211,116	+0.31(+0.30%)
Jan 02, 2020	103.22	103.25	101.63	102.07	83,197	-0.95(-0.92%)
Dec 31, 2019		103.02	103.02	103.02	0	-0.79(-0.76%)
Dec 30, 2019	104.40	104.52	103.26	103.81	65,449	-0.77(-0.74%)
Dec 27, 2019	104.54	104.78	104.21	104.58	53,277	+0.21(+0.20%)
Dec 24, 2019		104.37	104.37	104.37	0	-0.17(-0.16%)
Dec 23, 2019	104.07	104.57	103.88	104.54	69,804	+0.24(+0.23%)
Dec 20, 2019	103.91	104.39	103.73	104.30	403,913	+0.40(+0.38%)
Dec 19, 2019	104.29	104.46	103.67	103.90	132,643	-0.37(-0.35%)
Dec 18, 2019	105.23	105.23	103.70	104.27	253,453	-0.62(-0.59%)
Dec 17, 2019	105.30	105.46	104.57	104.89	166,338	-0.45(-0.43%)
Dec 16, 2019	105.51	105.67	105.16	105.34	124,166	-0.20(-0.19%)
Dec 13, 2019	105.70	105.96	104.86	105.54	186,823	-0.42(-0.40%)
Dec 12, 2019	107.69	108.32	105.93	105.96	260,396	-2.32(-2.14%)
Dec 11, 2019	109.00	109.14	108.16	108.28	332,689	-0.51(-0.47%)
Dec 10, 2019	108.59	109.30	108.43	108.79	390,388	+0.43(+0.40%)
Dec 09, 2019	108.77	108.80	108.04	108.36	173,954	-0.40(-0.37%)
Dec 06, 2019	108.49	109.43	108.40	108.76	125,730	+0.60(+0.55%)
Dec 05, 2019	108.10	108.57	107.89	108.16	216,707	+0.08(+0.07%)
Dec 04, 2019	108.87	109.38	107.98	108.08	170,648	-0.92(-0.84%)
Dec 03, 2019	108.90	109.12	108.23	109.00	241,263	+0.03(+0.03%)
Dec 02, 2019	108.26	108.98	107.82	108.97	176,656	+0.93(+0.86%)
Nov 29, 2019	108.28	108.62	107.60	108.04	121,958	+0.00(+0.00%)
Nov 28, 2019	107.77	108.40	107.72	108.04	42,217	+0.22(+0.20%)
Nov 27, 2019	107.46	108.37	107.21	107.82	126,473	+0.16(+0.15%)
Nov 26, 2019	106.73	107.67	106.36	107.66	229,950	+1.00(+0.94%)
Nov 25, 2019	106.04	106.98	105.69	106.66	165,961	+0.69(+0.65%)
Nov 22, 2019	106.59	106.59	105.25	105.97	192,927	-0.50(-0.47%)
Nov 21, 2019	105.37	106.83	105.02	106.47	198,812	+1.70(+1.62%)
Nov 20, 2019	105.45	105.55	104.45	104.77	299,151	-0.31(-0.30%)
Nov 19, 2019	107.07	108.04	104.47	105.08	299,009	+0.60(+0.57%)
Nov 18, 2019	104.54	104.73	104.28	104.48	147,124	-0.02(-0.02%)
Nov 15, 2019	104.16	104.75	103.75	104.50	105,883	+0.55(+0.53%)
Nov 14, 2019	104.71	105.00	103.91	103.95	106,150	-0.63(-0.60%)
Nov 13, 2019	104.07	105.00	103.70	104.58	160,199	+0.53(+0.51%)
Nov 12, 2019	103.75	104.48	103.72	104.05	166,300	+0.26(+0.25%)
Nov 11, 2019	103.76	104.70	103.40	103.79	101,770	-0.11(-0.11%)
Nov 08, 2019	104.05	104.08	103.37	103.90	126,797	+0.04(+0.04%)
Nov 07, 2019	103.56	104.30	103.24	103.86	126,455	+0.43(+0.42%)
Nov 06, 2019	103.09	103.89	102.58	103.43	167,574	+0.45(+0.44%)
Nov 05, 2019	102.94	104.08	102.08	102.98	143,524	+0.09(+0.09%)
Nov 04, 2019	105.39	105.39	102.83	102.89	201,194	-2.03(-1.93%)
Nov 01, 2019	105.80	105.85	104.77	104.92	155,554	-0.53(-0.50%)
Oct 31, 2019	105.25	105.73	105.22	105.45	334,152	+0.02(+0.02%)
Oct 30, 2019	105.06	105.65	105.06	105.43	282,844	+0.13(+0.12%)
Oct 29, 2019	105.63	106.00	105.16	105.30	418,886	-0.44(-0.42%)
Oct 28, 2019	106.08	106.34	105.61	105.74	86,539	-0.32(-0.30%)
Oct 25, 2019	105.79	106.56	105.54	106.06	72,997	+0.05(+0.05%)
Oct 24, 2019	106.90	106.90	105.71	106.01	80,313	-0.69(-0.65%)
Oct 23, 2019	108.01	108.10	106.58	106.70	106,011	-1.45(-1.34%)
Oct 22, 2019	109.34	109.41	108.06	108.15	104,838	-1.01(-0.93%)
Oct 21, 2019	109.05	109.34	108.43	109.16	99,077	+0.32(+0.29%)
Oct 18, 2019	110.00	110.00	108.76	108.84	72,514	-0.44(-0.40%)
Oct 17, 2019	109.70	109.70	109.12	109.28	120,034	+0.06(+0.05%)
Oct 16, 2019	109.29	109.57	108.92	109.22	170,883	-0.08(-0.07%)
Oct 15, 2019	110.87	110.87	109.26	109.30	107,114	-0.94(-0.85%)
Oct 11, 2019		110.24	110.24	110.24	0	-0.72(-0.65%)
Oct 10, 2019	111.20	111.94	110.80	110.96	114,456	-0.54(-0.48%)
Oct 09, 2019	110.89	111.59	110.73	111.50	184,188	+0.93(+0.84%)
Oct 08, 2019	111.41	111.50	110.17	110.57	239,798	-0.93(-0.83%)
Oct 07, 2019	112.22	112.22	110.96	111.50	216,788	+0.45(+0.41%)
Oct 04, 2019	111.07	111.42	110.71	111.05	216,233	-0.02(-0.02%)
Oct 03, 2019	110.58	111.63	110.58	111.07	183,754	+0.34(+0.31%)
Oct 02, 2019	110.60	111.04	110.18	110.73	187,426	+0.14(+0.13%)
Oct 01, 2019	111.80	112.33	110.37	110.59	221,462	-0.87(-0.78%)
Sep 30, 2019	111.12	113.81	111.12	111.46	210,842	+0.42(+0.38%)
Sep 27, 2019	112.61	112.61	110.64	111.04	128,458	-1.18(-1.05%)
Sep 26, 2019	113.21	113.32	112.18	112.22	163,575	-0.95(-0.84%)
Sep 25, 2019	113.02	113.94	112.78	113.17	244,843	+0.26(+0.23%)
Sep 24, 2019	112.77	113.85	112.08	112.91	182,914	+0.84(+0.75%)
Sep 23, 2019	111.82	112.63	111.44	112.07	190,080	+0.06(+0.05%)
Sep 20, 2019	111.40	112.45	111.18	112.01	528,485	+0.77(+0.69%)
Sep 19, 2019	111.41	112.42	110.78	111.24	137,766	-0.12(-0.11%)
Sep 18, 2019	110.62	111.61	110.29	111.36	242,413	+0.65(+0.59%)
Sep 17, 2019	108.68	111.22	108.10	110.71	241,956	+1.85(+1.70%)
Sep 16, 2019	109.43	109.75	108.52	108.86	157,594	-0.83(-0.76%)
Sep 13, 2019	109.68	110.30	109.44	109.69	184,384	-0.14(-0.13%)
Sep 12, 2019	109.95	110.49	109.32	109.83	193,589	-0.51(-0.46%)
Sep 11, 2019	111.18	111.19	109.99	110.34	162,745	-0.60(-0.54%)
Sep 10, 2019	111.19	111.23	109.61	110.94	164,834	-0.36(-0.32%)
Sep 09, 2019	111.10	111.46	110.58	111.30	135,489	+0.09(+0.08%)
Sep 06, 2019	110.41	111.49	110.22	111.21	195,911	+0.85(+0.77%)
Sep 05, 2019	110.42	111.24	110.20	110.36	216,417	+0.36(+0.33%)
Sep 04, 2019	108.76	110.42	108.61	110.00	213,995	+1.33(+1.22%)
Sep 03, 2019	108.09	108.95	107.96	108.67	124,280	+0.50(+0.46%)
Aug 30, 2019		108.17	108.17	108.17	0	-0.63(-0.58%)
Aug 29, 2019	108.26	109.00	108.10	108.80	91,216	+0.68(+0.63%)
Aug 28, 2019	106.77	108.35	106.77	108.12	91,183	+0.83(+0.77%)
Aug 27, 2019	106.16	107.46	105.17	107.29	236,301	+1.08(+1.02%)
Aug 26, 2019	105.69	106.54	105.40	106.21	100,915	+0.62(+0.59%)
Aug 23, 2019	106.87	107.38	105.35	105.59	162,021	-1.54(-1.44%)
Aug 22, 2019	107.25	107.68	106.41	107.13	93,404	-0.29(-0.27%)
Aug 21, 2019	107.59	107.93	106.95	107.42	134,375	+0.23(+0.21%)
Aug 20, 2019	107.30	107.59	106.42	107.19	117,483	-0.35(-0.33%)
Aug 19, 2019	107.89	108.53	107.01	107.54	393,003	+0.12(+0.11%)
Aug 16, 2019	106.99	107.53	106.02	107.42	237,816	+1.31(+1.23%)
Aug 15, 2019	106.13	107.01	105.89	106.11	153,231	-0.02(-0.02%)
Aug 14, 2019	106.57	107.35	105.74	106.13	249,811	-1.12(-1.04%)
Aug 13, 2019	105.40	107.91	105.40	107.25	312,611	+1.36(+1.28%)
Aug 12, 2019	105.88	106.83	105.61	105.89	120,275	-0.30(-0.28%)
Aug 09, 2019	106.24	106.71	105.55	106.19	116,817	-0.24(-0.23%)
Aug 08, 2019	106.16	107.32	105.81	106.43	144,786	+0.47(+0.44%)
Aug 07, 2019	105.13	106.26	104.71	105.96	181,016	+0.28(+0.26%)
Aug 06, 2019	104.74	106.03	104.05	105.68	224,459	-0.25(-0.24%)
Aug 02, 2019		105.93	105.93	105.93	0	-0.45(-0.42%)
Aug 01, 2019	104.32	107.05	104.32	106.38	226,637	+2.00(+1.92%)
Jul 31, 2019	103.58	104.58	103.48	104.38	311,595	+0.43(+0.41%)
Jul 30, 2019	104.25	104.90	103.37	103.95	160,345	-0.52(-0.50%)
Jul 29, 2019	104.02	105.00	103.61	104.47	174,547	+0.18(+0.17%)
Jul 26, 2019	100.75	104.33	100.75	104.29	221,300	+3.31(+3.28%)
Jul 25, 2019	99.72	101.14	99.25	100.98	240,603	+1.35(+1.36%)
Jul 24, 2019	100.33	100.38	98.82	99.63	199,785	-0.69(-0.69%)
Jul 23, 2019	100.17	100.99	99.39	100.32	127,968	+0.23(+0.23%)
Jul 22, 2019	99.59	100.20	99.47	100.09	99,733	+0.49(+0.49%)
Jul 19, 2019	99.95	100.75	99.29	99.60	235,484	-0.39(-0.39%)
Jul 18, 2019	100.15	100.44	99.36	99.99	172,765	-0.37(-0.37%)
Jul 17, 2019	100.64	100.82	99.91	100.36	107,206	-0.51(-0.51%)
Jul 16, 2019	101.12	101.27	100.53	100.87	131,572	-0.36(-0.36%)
Jul 15, 2019	101.20	101.60	100.27	101.23	89,262	+0.09(+0.09%)
Jul 12, 2019	101.44	101.74	100.94	101.14	164,617	-0.38(-0.37%)
Jul 11, 2019	100.92	101.99	100.36	101.52	170,382	+0.84(+0.83%)
Jul 10, 2019	100.01	101.59	100.01	100.68	150,683	+0.56(+0.56%)
Jul 09, 2019	99.31	100.86	99.31	100.12	191,200	+0.70(+0.70%)
Jul 08, 2019	99.80	100.35	99.30	99.42	184,975	-0.52(-0.52%)
Jul 05, 2019	100.11	100.46	99.33	99.94	111,079	-0.41(-0.41%)
Jul 04, 2019	100.42	100.52	99.83	100.35	54,432	-0.08(-0.08%)
Jul 03, 2019	99.38	100.83	99.00	100.43	133,004	+1.09(+1.10%)
Jul 02, 2019	99.67	99.69	98.80	99.34	167,784	-0.03(-0.03%)
Jun 28, 2019		99.37	99.37	99.37	0	+0.02(+0.02%)
Jun 27, 2019	98.81	99.48	98.55	99.35	130,865	+0.57(+0.58%)
Jun 26, 2019	99.00	99.18	98.33	98.78	175,825	-0.08(-0.08%)
Jun 25, 2019	99.03	99.76	98.55	98.86	208,012	-0.34(-0.34%)
Jun 24, 2019	100.17	100.60	98.52	99.20	149,180	-0.94(-0.94%)
Jun 21, 2019	101.69	101.69	100.13	100.14	599,439	-1.54(-1.51%)
Jun 20, 2019	102.60	102.87	101.28	101.68	93,534	-0.89(-0.87%)
Jun 19, 2019	102.98	102.98	101.73	102.57	117,755	+0.21(+0.21%)
Jun 18, 2019	102.51	102.88	102.16	102.36	118,163	+0.13(+0.13%)
Jun 17, 2019	101.47	102.72	101.27	102.23	114,257	+0.76(+0.75%)
Jun 14, 2019	101.64	101.78	101.11	101.47	107,082	-0.21(-0.21%)
Jun 13, 2019	101.33	101.84	100.74	101.68	399,008	+0.00(+0.00%)
Jun 12, 2019	101.53	102.19	101.53	101.68	228,256	-0.16(-0.16%)
Jun 11, 2019	102.00	102.50	101.43	101.84	169,143	-0.37(-0.36%)
Jun 10, 2019	103.01	103.01	101.95	102.21	209,928	-0.80(-0.78%)
Jun 07, 2019	102.23	103.20	102.23	103.01	125,308	+0.78(+0.76%)
Jun 06, 2019	102.69	103.59	101.70	102.23	145,840	-0.37(-0.36%)
Jun 05, 2019	102.28	103.33	101.86	102.60	125,902	+0.81(+0.80%)
Jun 04, 2019	101.49	101.83	100.66	101.79	157,874	+0.25(+0.25%)
Jun 03, 2019	101.04	101.63	100.82	101.54	120,094	+0.57(+0.56%)
May 31, 2019	101.09	101.27	100.43	100.97	223,476	-0.22(-0.22%)
May 30, 2019	101.87	102.22	100.97	101.19	126,701	-0.68(-0.67%)
May 29, 2019	102.75	102.78	101.51	101.87	127,168	-0.94(-0.91%)
May 28, 2019	102.84	103.35	102.62	102.81	217,334	-0.03(-0.03%)
May 27, 2019	102.65	103.19	102.06	102.84	42,722	+0.33(+0.32%)
May 24, 2019	103.01	103.34	102.05	102.51	107,255	-0.40(-0.39%)
May 23, 2019	102.56	103.66	102.06	102.91	177,058	-0.46(-0.45%)
May 22, 2019	101.96	103.66	101.62	103.37	207,476	+1.18(+1.15%)
May 21, 2019	102.34	103.38	101.74	102.19	187,898	-0.54(-0.53%)
May 17, 2019		102.73	102.73	102.73	0	-0.01(-0.01%)
May 16, 2019	101.74	102.84	101.27	102.74	248,679	+1.36(+1.34%)
May 15, 2019	101.43	102.03	101.36	101.38	206,818	-0.27(-0.27%)
May 14, 2019	101.24	101.94	100.73	101.65	166,182	+0.47(+0.46%)
May 13, 2019	100.48	101.37	100.10	101.18	141,468	+0.35(+0.35%)
May 10, 2019	100.83	101.48	99.53	100.83	313,068	+0.12(+0.12%)
May 09, 2019	100.68	101.50	100.11	100.71	167,471	-0.27(-0.27%)
May 08, 2019	99.81	101.89	99.14	100.98	237,692	+1.35(+1.36%)
May 07, 2019	99.18	100.55	98.74	99.63	378,813	-1.32(-1.31%)
May 06, 2019	100.25	100.95	99.62	100.95	188,605	+0.41(+0.41%)
May 03, 2019	100.57	101.29	100.43	100.54	95,010	+0.24(+0.24%)
May 02, 2019	99.25	100.41	98.69	100.30	216,673	+0.92(+0.93%)
May 01, 2019	99.70	100.38	99.35	99.38	116,920	-0.65(-0.65%)
Apr 30, 2019	99.57	100.09	99.02	100.03	217,629	+0.22(+0.22%)
Apr 29, 2019	99.88	100.83	99.74	99.81	87,872	-0.01(-0.01%)
Apr 26, 2019	100.42	100.42	99.18	99.82	107,183	-0.50(-0.50%)
Apr 25, 2019	100.08	100.40	99.59	100.32	152,666	+0.53(+0.53%)
Apr 24, 2019	102.01	102.01	99.36	99.79	264,459	-1.79(-1.76%)
Apr 23, 2019	101.74	101.99	101.03	101.58	157,309	-0.01(-0.01%)
Apr 22, 2019	101.81	102.06	100.94	101.59	75,483	-0.51(-0.50%)
Apr 18, 2019		102.10	102.10	102.10	0	+0.66(+0.65%)
Apr 17, 2019	102.14	102.17	101.30	101.44	142,806	-0.56(-0.55%)
Apr 16, 2019	101.61	102.02	101.38	102.00	108,245	+0.47(+0.46%)
Apr 15, 2019	101.65	102.03	101.23	101.53	97,957	-0.08(-0.08%)
Apr 12, 2019	102.30	102.30	100.76	101.61	133,969	+0.01(+0.01%)
Apr 11, 2019	102.28	102.38	101.50	101.60	184,761	-0.28(-0.27%)
Apr 10, 2019	100.79	102.19	100.18	101.88	247,181	+1.59(+1.59%)
Apr 09, 2019	100.31	100.82	99.78	100.29	155,979	-0.53(-0.53%)
Apr 08, 2019	98.45	101.14	98.45	100.82	223,785	+2.87(+2.93%)
Apr 05, 2019	96.27	98.10	96.18	97.95	182,245	+2.02(+2.11%)
Apr 04, 2019	95.82	96.92	95.59	95.93	312,828	-0.28(-0.29%)
Apr 03, 2019	96.37	96.59	95.74	96.21	165,290	-0.06(-0.06%)
Apr 02, 2019	96.20	96.41	95.26	96.27	175,150	+0.07(+0.07%)
Apr 01, 2019	96.11	96.51	95.69	96.20	110,132	+0.11(+0.11%)
Mar 29, 2019	95.62	96.51	95.37	96.09	171,361	+0.59(+0.62%)
Mar 28, 2019	95.71	96.11	94.81	95.50	185,170	+0.01(+0.01%)
Mar 27, 2019	95.76	96.58	95.45	95.49	245,131	-0.27(-0.28%)
Mar 26, 2019	96.51	96.81	95.19	95.76	229,859	-0.52(-0.54%)
Mar 25, 2019	95.25	96.51	94.71	96.28	273,857	+1.03(+1.08%)
Mar 22, 2019	93.83	95.37	93.82	95.25	224,939	+1.09(+1.16%)
Mar 21, 2019	92.19	94.20	92.00	94.16	347,729	+1.71(+1.85%)
Mar 20, 2019	92.20	92.83	92.07	92.45	235,494	+0.23(+0.25%)
Mar 19, 2019	92.83	92.83	91.85	92.22	208,694	-0.37(-0.40%)
Mar 18, 2019	92.66	93.20	92.38	92.59	150,768	-0.55(-0.59%)
Mar 15, 2019	91.66	93.14	91.66	93.14	632,620	+1.37(+1.49%)
Mar 14, 2019	92.47	92.59	91.33	91.77	178,033	-1.21(-1.30%)
Mar 13, 2019	92.86	93.30	92.73	92.98	163,215	+0.12(+0.13%)
Mar 12, 2019	93.14	93.43	91.49	92.86	278,211	-0.35(-0.38%)
Mar 11, 2019	93.20	94.18	92.95	93.21	219,453	+0.25(+0.27%)
Mar 08, 2019	93.11	93.32	92.69	92.96	131,990	-0.25(-0.27%)
Mar 07, 2019	93.49	94.23	92.71	93.21	202,618	-0.26(-0.28%)
Mar 06, 2019	93.15	93.84	93.00	93.47	201,797	+0.42(+0.45%)
Mar 05, 2019	93.83	94.38	92.95	93.05	272,181	-0.72(-0.77%)
Mar 04, 2019	93.00	93.87	92.16	93.77	181,011	+0.69(+0.74%)