Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		7.030	7.030	7.030	0	-0.07(-0.99%)
Jun 29, 2020		7.100	7.100	7.100	9	+0.00(+0.00%)
Jun 26, 2020	7.020	7.100	7.020	7.100	3,700	+0.01(+0.14%)
Jun 25, 2020	7.090	7.090	7.090	7.090	9,300	-0.10(-1.39%)
Jun 22, 2020		7.190	7.190	7.190	0	+0.03(+0.42%)
Jun 18, 2020		7.160	7.160	7.160	0	-0.02(-0.28%)
Jun 17, 2020	7.180	7.180	7.180	7.180	1,101	-0.02(-0.28%)
Jun 16, 2020	7.200	7.200	7.200	7.200	3,500	+0.04(+0.56%)
Jun 15, 2020	7.140	7.160	7.140	7.160	1,901	+0.01(+0.14%)
Jun 12, 2020		7.150	7.150	7.150	75	+0.00(+0.00%)
Jun 11, 2020	7.140	7.150	7.140	7.150	1,180	-0.06(-0.83%)
Jun 10, 2020	7.230	7.230	7.210	7.210	9,764	-0.04(-0.55%)
Jun 09, 2020	7.250	7.250	7.250	7.250	600	+0.23(+3.28%)
Jun 05, 2020		7.020	7.020	7.020	0	+0.00(+0.00%)
Jun 04, 2020	6.950	7.030	6.950	7.020	10,586	+0.05(+0.72%)
Jun 03, 2020	6.880	6.970	6.880	6.970	5,156	+0.10(+1.46%)