Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.26	68.40	65.78	66.53	208,698	-1.53(-2.25%)
Oct 29, 2020	66.18	68.72	65.31	68.06	251,239	+1.74(+2.62%)
Oct 28, 2020	67.34	67.53	65.72	66.33	241,895	-2.21(-3.22%)
Oct 27, 2020	68.74	69.14	67.99	68.53	182,387	-0.64(-0.93%)
Oct 26, 2020	70.52	70.82	67.62	69.18	218,346	-2.31(-3.23%)
Oct 23, 2020	72.26	72.69	71.28	71.48	124,428	-0.82(-1.13%)
Oct 22, 2020	71.63	72.80	71.07	72.30	232,624	+0.49(+0.69%)
Oct 21, 2020	72.00	72.90	71.28	71.81	218,160	+0.22(+0.30%)
Oct 20, 2020	72.92	73.16	71.33	71.59	186,942	-0.57(-0.79%)
Oct 19, 2020	72.67	73.65	71.86	72.16	160,406	-0.08(-0.11%)
Oct 16, 2020	71.86	73.86	71.22	72.24	377,645	+0.27(+0.37%)
Oct 15, 2020	69.89	72.11	67.58	71.98	159,927	+0.86(+1.21%)
Oct 14, 2020	71.53	72.09	70.30	71.12	172,620	-0.04(-0.06%)
Oct 13, 2020	70.77	71.53	70.29	71.16	243,655	+0.42(+0.60%)
Oct 12, 2020	70.24	70.77	69.14	70.73	239,864	+1.31(+1.89%)
Oct 09, 2020	68.19	69.53	67.52	69.42	221,780	+2.37(+3.53%)
Oct 08, 2020	66.85	67.82	66.44	67.06	171,430	+0.92(+1.39%)
Oct 07, 2020	65.80	66.85	65.17	66.14	386,005	+1.29(+1.99%)
Oct 06, 2020	65.69	67.15	63.82	64.85	545,512	+1.06(+1.65%)
Oct 05, 2020	61.52	63.84	61.52	63.79	214,924	+2.93(+4.81%)
Oct 02, 2020	61.53	62.12	60.82	60.86	241,250	-2.31(-3.65%)