Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.30	45.66	43.49	43.78	5,549,633	-0.86(-1.92%)
Mar 30, 2020	44.66	45.16	43.65	44.64	6,612,759	+0.68(+1.54%)
Mar 27, 2020	44.86	45.68	43.60	43.96	5,476,030	-2.98(-6.34%)
Mar 26, 2020	45.22	47.53	44.69	46.94	5,615,953	+2.01(+4.47%)
Mar 25, 2020	43.34	46.50	42.86	44.93	5,222,707	+1.21(+2.76%)
Mar 24, 2020	41.15	43.81	40.59	43.72	6,212,830	+4.52(+11.54%)
Mar 23, 2020	41.71	42.15	37.70	39.20	8,653,424	-2.35(-5.65%)
Mar 20, 2020	43.64	45.66	41.14	41.55	6,943,006	-2.25(-5.14%)
Mar 19, 2020	43.93	45.01	41.67	43.80	5,997,571	-0.92(-2.06%)
Mar 18, 2020	44.42	47.04	43.14	44.72	7,657,109	-2.48(-5.25%)
Mar 17, 2020	41.96	47.72	41.14	47.20	7,344,456	+6.14(+14.96%)
Mar 16, 2020	44.03	44.96	40.52	41.06	6,888,346	-8.52(-17.18%)
Mar 13, 2020	48.62	49.65	45.87	49.58	6,213,074	+3.43(+7.43%)
Mar 12, 2020	46.81	49.21	44.99	46.15	8,174,999	-3.92(-7.83%)
Mar 11, 2020	51.01	52.17	49.39	50.07	6,498,631	-2.49(-4.73%)
Mar 10, 2020	52.37	52.97	49.86	52.55	7,114,998	+1.71(+3.37%)
Mar 09, 2020	51.87	52.73	50.37	50.84	7,988,593	-4.03(-7.35%)
Mar 06, 2020	54.41	55.45	53.71	54.87	5,693,726	-1.59(-2.82%)
Mar 05, 2020	56.97	57.72	55.92	56.46	4,132,424	-2.11(-3.60%)
Mar 04, 2020	57.24	58.59	55.92	58.57	3,443,385	+2.41(+4.29%)
Mar 03, 2020	57.40	59.24	55.46	56.16	5,432,061	-1.62(-2.80%)
Mar 02, 2020	57.09	57.80	55.42	57.78	6,024,084	+0.38(+0.66%)
Feb 28, 2020	57.08	58.08	56.02	57.40	8,357,018	-1.31(-2.23%)
Feb 27, 2020	58.65	60.16	57.75	58.71	5,653,749	-0.90(-1.52%)
Feb 26, 2020	61.34	62.08	59.60	59.62	5,524,977	-1.13(-1.86%)
Feb 25, 2020	63.65	64.07	60.61	60.75	5,282,502	-2.77(-4.36%)
Feb 24, 2020	64.93	65.84	63.49	63.52	4,835,285	-2.52(-3.81%)
Feb 21, 2020	65.13	66.22	64.82	66.03	5,080,973	+0.50(+0.76%)
Feb 20, 2020	64.59	65.70	64.24	65.54	3,864,876	+0.65(+0.99%)
Feb 19, 2020	64.41	65.23	63.98	64.89	3,834,663	+0.04(+0.07%)
Feb 18, 2020	64.39	65.22	64.10	64.85	3,415,785	+0.39(+0.60%)
Feb 14, 2020	65.26	65.39	63.88	64.46	4,402,944	-0.91(-1.40%)
Feb 13, 2020	65.05	65.46	64.76	65.38	3,010,153	+0.17(+0.26%)
Feb 12, 2020	65.30	65.43	64.84	65.21	2,800,057	+0.22(+0.33%)
Feb 11, 2020	65.23	65.23	64.58	64.99	3,232,620	-0.17(-0.26%)
Feb 10, 2020	64.70	65.24	64.42	65.16	3,276,276	-0.20(-0.30%)
Feb 07, 2020	66.29	66.67	64.38	65.36	8,440,479	-1.72(-2.56%)
Feb 06, 2020	62.97	67.13	62.90	67.08	8,293,069	+6.06(+9.93%)
Feb 05, 2020	60.66	61.21	60.32	61.02	4,062,588	+1.45(+2.43%)
Feb 04, 2020	59.50	60.01	59.17	59.57	2,973,261	+0.77(+1.31%)
Feb 03, 2020	58.09	59.07	57.82	58.80	3,882,866	+1.16(+2.00%)
Jan 31, 2020	58.44	58.55	57.15	57.65	3,556,990	-1.02(-1.74%)
Jan 30, 2020	58.39	58.72	57.57	58.67	2,586,231	-0.42(-0.72%)
Jan 29, 2020	59.02	59.52	58.78	59.09	3,637,084	+0.30(+0.51%)
Jan 28, 2020	58.19	59.05	57.82	58.79	2,856,913	+0.78(+1.34%)
Jan 27, 2020	58.07	58.30	57.56	58.01	3,524,177	-0.61(-1.04%)
Jan 24, 2020	58.96	59.31	58.21	58.62	2,801,531	-0.12(-0.21%)
Jan 23, 2020	58.25	58.77	58.09	58.74	3,245,584	+0.34(+0.58%)
Jan 22, 2020	58.79	59.09	58.07	58.41	3,763,467	-0.09(-0.16%)
Jan 21, 2020	58.60	58.91	58.17	58.50	4,071,285	-0.45(-0.76%)
Jan 17, 2020	58.75	59.10	58.53	58.95	4,308,083	+0.30(+0.51%)
Jan 16, 2020	58.25	58.75	58.10	58.65	3,246,166	+0.56(+0.97%)
Jan 15, 2020	57.68	58.23	57.68	58.09	2,782,662	+0.45(+0.78%)
Jan 14, 2020	57.37	57.96	57.26	57.64	3,265,492	+0.20(+0.34%)
Jan 13, 2020	56.81	57.54	56.55	57.44	2,967,763	+0.49(+0.86%)
Jan 10, 2020	57.65	57.65	56.77	56.95	2,702,720	-0.44(-0.77%)
Jan 09, 2020	57.76	58.22	57.05	57.39	4,311,270	+0.36(+0.63%)
Jan 08, 2020	56.73	57.16	56.56	57.04	3,100,728	+0.39(+0.68%)
Jan 07, 2020	56.98	57.00	56.33	56.65	3,144,201	-0.39(-0.69%)
Jan 06, 2020	57.33	57.57	56.68	57.04	3,212,469	-0.58(-1.01%)
Jan 03, 2020	57.36	57.80	57.19	57.63	2,699,845	-0.53(-0.90%)