Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.33	71.35	68.40	71.27	3,866,307	+1.98(+2.86%)
May 28, 2020	67.44	70.05	66.65	69.28	2,487,715	+2.50(+3.75%)
May 27, 2020	65.84	67.00	65.25	66.78	1,697,418	+0.90(+1.37%)
May 26, 2020	67.44	67.44	65.78	65.88	1,651,340	+0.11(+0.16%)
May 22, 2020	65.64	65.91	65.10	65.77	967,446	+0.16(+0.24%)
May 21, 2020	66.45	66.72	65.55	65.62	1,295,822	-0.66(-0.99%)
May 20, 2020	66.50	66.96	66.00	66.27	1,155,297	+0.01(+0.01%)
May 19, 2020	66.97	67.24	66.25	66.26	1,483,103	-0.59(-0.88%)
May 18, 2020	64.89	67.08	64.83	66.85	2,260,434	+3.20(+5.02%)
May 15, 2020	64.20	64.51	63.03	63.65	4,433,804	-0.47(-0.73%)
May 14, 2020	62.92	64.26	61.70	64.12	2,310,619	+0.63(+0.99%)
May 13, 2020	64.56	64.90	62.99	63.50	1,637,055	-1.24(-1.92%)
May 12, 2020	66.75	66.95	64.74	64.74	2,734,828	-2.17(-3.24%)
May 11, 2020	66.93	67.95	66.62	66.91	1,643,296	-0.30(-0.45%)
May 08, 2020	66.84	67.39	65.86	67.21	1,713,335	+1.72(+2.63%)
May 07, 2020	66.00	66.12	65.18	65.49	2,038,630	+0.10(+0.15%)
May 06, 2020	67.21	67.51	65.33	65.39	2,007,881	-1.54(-2.31%)
May 05, 2020	65.70	67.92	65.70	66.94	2,427,400	+1.38(+2.10%)
May 04, 2020	64.84	65.62	64.08	65.56	2,269,831	+0.34(+0.52%)
May 01, 2020	66.29	66.63	64.67	65.22	2,127,297	-2.62(-3.86%)
Apr 30, 2020	68.68	69.34	67.49	67.84	2,164,132	-1.58(-2.28%)
Apr 29, 2020	70.49	71.34	67.41	69.42	3,663,368	-0.73(-1.05%)
Apr 28, 2020	72.32	73.20	68.95	70.15	3,189,584	-1.51(-2.10%)
Apr 27, 2020	71.66	72.75	70.85	71.66	1,503,942	+0.54(+0.76%)
Apr 24, 2020	70.22	71.30	69.30	71.12	1,669,760	+1.56(+2.25%)
Apr 23, 2020	69.73	70.17	68.94	69.56	1,800,139	+0.36(+0.52%)
Apr 22, 2020	68.59	69.78	68.04	69.20	2,382,397	+2.14(+3.19%)
Apr 21, 2020	67.52	68.48	66.23	67.06	2,554,261	-1.62(-2.36%)
Apr 20, 2020	67.28	70.15	67.22	68.68	2,134,349	+0.23(+0.34%)
Apr 17, 2020	68.70	68.70	67.17	68.44	2,582,482	+1.34(+2.00%)
Apr 16, 2020	67.10	67.54	65.82	67.10	2,050,464	+0.42(+0.63%)
Apr 15, 2020	65.19	67.74	65.19	66.68	2,467,894	-0.72(-1.07%)
Apr 14, 2020	65.12	67.84	65.04	67.41	2,471,423	+3.16(+4.91%)
Apr 13, 2020	66.36	66.59	62.84	64.25	2,050,100	-2.60(-3.89%)
Apr 09, 2020	65.90	67.29	65.57	66.85	2,367,369	+1.93(+2.97%)
Apr 08, 2020	62.52	65.28	61.88	64.92	2,251,504	+2.10(+3.35%)
Apr 07, 2020	63.45	64.51	62.47	62.82	2,329,590	+0.29(+0.47%)
Apr 06, 2020	61.96	62.82	60.61	62.53	2,578,012	+1.65(+2.71%)
Apr 03, 2020	59.99	61.13	59.77	60.88	2,274,184	+0.30(+0.50%)
Apr 02, 2020	58.95	61.83	58.27	60.57	1,661,570	+1.40(+2.36%)
Apr 01, 2020	59.35	60.39	58.34	59.18	2,256,773	-2.22(-3.62%)
Mar 31, 2020	63.33	63.33	61.06	61.40	2,911,065	-1.22(-1.95%)
Mar 30, 2020	59.72	62.86	59.36	62.62	2,984,962	+4.12(+7.05%)
Mar 27, 2020	57.40	60.49	56.64	58.49	2,842,848	-0.83(-1.40%)
Mar 26, 2020	56.36	60.23	56.36	59.32	3,543,758	+2.75(+4.86%)
Mar 25, 2020	56.94	58.42	55.33	56.57	3,205,821	-0.37(-0.65%)
Mar 24, 2020	55.71	58.23	54.69	56.94	4,255,824	+3.63(+6.80%)
Mar 23, 2020	54.57	55.41	51.74	53.32	3,791,169	-1.80(-3.27%)
Mar 20, 2020	58.41	59.39	54.66	55.12	5,270,810	-2.87(-4.94%)
Mar 19, 2020	58.21	60.97	56.59	57.99	3,458,295	-0.37(-0.63%)
Mar 18, 2020	58.43	60.20	53.16	58.36	3,552,467	-2.44(-4.01%)
Mar 17, 2020	59.44	62.68	56.51	60.79	4,690,699	+1.79(+3.04%)
Mar 16, 2020	58.41	60.15	56.64	59.00	5,149,306	-3.80(-6.05%)
Mar 13, 2020	65.02	65.80	59.15	62.80	6,590,975	-0.24(-0.39%)
Mar 12, 2020	63.37	66.37	62.91	63.05	4,829,028	-3.58(-5.37%)
Mar 11, 2020	65.76	67.27	64.92	66.62	4,057,702	-0.77(-1.14%)
Mar 10, 2020	69.62	70.04	65.06	67.39	3,680,968	-1.09(-1.59%)
Mar 09, 2020	67.76	70.00	67.69	68.48	4,530,070	-3.02(-4.23%)
Mar 06, 2020	68.67	71.86	68.48	71.51	3,368,944	+0.77(+1.09%)
Mar 05, 2020	69.75	71.67	69.24	70.74	2,505,564	-0.90(-1.25%)
Mar 04, 2020	70.53	71.69	70.00	71.63	2,466,852	+2.33(+3.36%)
Mar 03, 2020	70.83	72.09	68.55	69.30	3,300,875	-1.41(-2.00%)