Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.27	11.57	9.982	10.07	54,206	-1.05(-9.46%)
Sep 29, 2020	11.27	11.36	10.95	11.13	6,180	+0.08(+0.71%)
Sep 28, 2020	11.13	11.87	10.75	11.05	17,860	+0.25(+2.32%)
Sep 25, 2020	10.32	11.00	10.32	10.80	15,198	+0.31(+2.96%)
Sep 24, 2020	10.58	10.84	10.31	10.49	17,088	-0.12(-1.09%)
Sep 23, 2020	10.64	10.88	10.60	10.60	11,006	-0.51(-4.55%)
Sep 22, 2020	11.06	11.54	10.71	11.11	18,857	+0.44(+4.13%)
Sep 21, 2020	10.82	11.83	10.53	10.67	19,911	-0.56(-4.96%)
Sep 18, 2020	11.13	11.60	10.46	11.23	30,936	+0.09(+0.83%)
Sep 17, 2020	10.29	11.31	10.29	11.13	24,007	+0.84(+8.21%)
Sep 16, 2020	9.268	10.48	9.268	10.29	21,972	+0.76(+7.98%)
Sep 15, 2020	9.500	9.834	9.435	9.528	19,141	+0.06(+0.69%)
Sep 14, 2020	9.305	9.463	9.096	9.463	21,696	+0.16(+1.69%)
Sep 11, 2020	9.277	10.32	9.277	9.305	4,958	+0.00(+0.00%)
Sep 10, 2020	9.801	9.801	9.231	9.305	40,648	-0.05(-0.50%)
Sep 09, 2020	9.407	9.507	9.111	9.351	23,061	-0.12(-1.27%)
Sep 08, 2020	9.110	9.602	8.906	9.472	29,515	+0.24(+2.61%)
Sep 04, 2020	9.435	10.38	8.814	9.231	26,948	+0.11(+1.22%)
Sep 03, 2020	9.175	10.09	9.008	9.119	59,919	+0.05(+0.51%)
Sep 02, 2020	9.138	9.203	9.036	9.073	23,851	+0.11(+1.24%)