Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.050	2.106	2.050	2.070	7,577	-0.05(-2.36%)
Aug 28, 2020	2.110	2.120	2.100	2.120	7,900	+0.10(+4.95%)
Aug 27, 2020	2.050	2.105	1.990	2.020	13,000	-0.03(-1.46%)
Aug 26, 2020	2.100	2.160	2.000	2.050	45,110	-0.05(-2.38%)
Aug 25, 2020	2.100	2.120	2.010	2.100	14,597	+0.00(+0.00%)
Aug 24, 2020	2.170	2.180	2.000	2.100	16,373	-0.03(-1.41%)
Aug 21, 2020	1.980	2.130	1.970	2.130	23,500	+0.15(+7.58%)
Aug 20, 2020	2.000	2.144	1.980	1.980	7,996	-0.02(-1.00%)
Aug 19, 2020	2.170	2.180	1.970	2.000	47,759	-0.17(-7.83%)
Aug 18, 2020	2.240	2.295	2.170	2.170	12,593	-0.07(-3.13%)
Aug 17, 2020	2.270	2.337	2.120	2.240	31,541	-0.11(-4.68%)
Aug 14, 2020	2.370	2.400	2.350	2.350	12,300	-0.05(-2.08%)
Aug 13, 2020	2.390	2.445	2.340	2.400	19,591	+0.03(+1.27%)
Aug 12, 2020	2.450	2.450	2.260	2.370	10,896	+0.00(+0.00%)
Aug 11, 2020	2.600	2.630	2.340	2.370	30,291	-0.14(-5.58%)
Aug 10, 2020	2.350	3.110	2.340	2.510	158,157	+0.22(+9.61%)
Aug 07, 2020	2.000	2.500	2.000	2.290	111,800	+0.29(+14.50%)
Aug 06, 2020	1.970	2.090	1.970	2.000	18,864	-0.04(-1.96%)
Aug 05, 2020	2.090	2.150	2.010	2.040	12,555	-0.05(-2.39%)
Aug 04, 2020	2.010	2.090	2.000	2.090	8,205	+0.02(+0.97%)
Aug 03, 2020	2.050	2.070	1.950	2.070	17,779	+0.05(+2.48%)
Jul 31, 2020	2.150	2.150	1.950	2.020	39,300	-0.09(-4.27%)
Jul 30, 2020	2.130	2.150	2.110	2.110	4,259	+0.00(+0.00%)
Jul 29, 2020	2.140	2.150	2.110	2.110	1,269	+0.01(+0.48%)
Jul 28, 2020	2.070	2.130	2.000	2.100	13,015	+0.03(+1.45%)
Jul 27, 2020	2.080	2.200	2.070	2.070	16,580	-0.03(-1.19%)
Jul 24, 2020	2.095	2.095	2.095	2.095	400	+0.05(+2.20%)
Jul 23, 2020	2.140	2.150	2.005	2.050	73,767	-0.06(-2.84%)
Jul 22, 2020	2.170	2.170	2.080	2.110	6,684	-0.04(-1.86%)
Jul 21, 2020	2.070	2.180	2.070	2.150	22,747	+0.10(+4.88%)
Jul 20, 2020	2.020	2.120	2.020	2.050	11,336	-0.08(-3.53%)
Jul 17, 2020	2.020	2.150	1.970	2.125	27,600	+0.10(+4.68%)
Jul 16, 2020	1.945	2.030	1.945	2.030	4,000	+0.03(+1.50%)
Jul 15, 2020	1.990	2.062	1.885	2.000	5,013	+0.00(+0.00%)
Jul 14, 2020	2.090	2.090	1.920	2.000	61,730	-0.05(-2.44%)
Jul 13, 2020	2.100	2.121	2.000	2.050	8,912	-0.09(-4.21%)
Jul 10, 2020	2.150	2.180	2.023	2.140	1,900	+0.04(+1.66%)
Jul 09, 2020	2.240	2.240	2.000	2.105	16,845	-0.10(-4.54%)
Jul 08, 2020	2.250	2.250	2.180	2.205	5,580	-0.08(-3.71%)
Jul 07, 2020	2.160	2.300	2.160	2.290	11,519	+0.08(+3.62%)
Jul 06, 2020	2.170	2.220	2.170	2.210	9,133	+0.05(+2.31%)
Jul 02, 2020	2.140	2.200	2.110	2.160	9,300	+0.04(+1.89%)
Jul 01, 2020	2.100	2.180	2.090	2.120	9,983	+0.00(+0.00%)
Jun 30, 2020	2.140	2.210	2.110	2.120	26,021	+0.04(+1.92%)
Jun 29, 2020	1.980	2.160	1.980	2.080	30,781	+0.13(+6.67%)
Jun 26, 2020	2.120	2.220	1.950	1.950	126,200	-0.11(-5.34%)
Jun 25, 2020	2.160	2.180	2.030	2.060	2,193	-0.12(-5.50%)
Jun 24, 2020	2.070	2.220	2.070	2.180	3,781	-0.02(-0.91%)
Jun 23, 2020	2.180	2.200	2.050	2.200	6,094	+0.09(+4.27%)
Jun 22, 2020	2.210	2.248	2.040	2.110	4,396	-0.06(-2.76%)
Jun 19, 2020	2.130	2.350	2.075	2.170	25,900	+0.07(+3.33%)
Jun 18, 2020	2.000	2.200	2.000	2.100	40,255	+0.00(+0.00%)
Jun 17, 2020	2.150	2.150	2.030	2.100	3,378	+0.05(+2.44%)
Jun 16, 2020	2.080	2.240	2.050	2.050	7,635	-0.05(-2.38%)
Jun 15, 2020	2.060	2.176	2.010	2.100	8,684	+0.03(+1.45%)
Jun 12, 2020	2.110	2.305	2.060	2.070	12,600	-0.12(-5.48%)
Jun 11, 2020	2.400	2.490	2.110	2.190	29,406	-0.31(-12.40%)
Jun 10, 2020	2.470	2.500	2.330	2.500	5,452	+0.10(+4.17%)
Jun 09, 2020	2.410	2.500	2.400	2.400	15,302	-0.01(-0.41%)
Jun 08, 2020	2.370	2.600	2.260	2.410	39,624	+0.04(+1.69%)
Jun 05, 2020	2.440	2.460	2.310	2.370	18,100	-0.02(-0.84%)
Jun 04, 2020	2.200	2.420	2.130	2.390	32,231	+0.11(+4.82%)
Jun 03, 2020	2.440	2.960	2.080	2.280	158,973	-0.30(-11.63%)
Jun 02, 2020	1.860	2.580	1.850	2.580	173,909	+0.66(+34.38%)