Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.45	72.11	65.00	65.00	466,300	-4.42(-6.37%)
May 28, 2020	75.56	75.67	68.25	69.42	208,591	-4.32(-5.86%)
May 27, 2020	73.05	74.62	70.02	73.74	238,490	+1.20(+1.65%)
May 26, 2020	77.00	77.00	67.69	72.54	643,903	-4.02(-5.25%)
May 22, 2020	74.50	76.93	73.83	76.56	123,500	+1.93(+2.59%)
May 21, 2020	77.32	79.02	74.38	74.63	262,430	-2.68(-3.47%)
May 20, 2020	72.64	77.57	70.40	77.31	305,821	+6.32(+8.90%)
May 19, 2020	70.81	74.00	68.83	70.99	701,422	-0.78(-1.09%)
May 18, 2020	68.70	74.05	68.64	71.77	475,836	+4.12(+6.09%)
May 15, 2020	64.93	69.00	62.21	67.65	242,500	+2.37(+3.63%)
May 14, 2020	65.00	68.95	63.28	65.28	303,420	-0.29(-0.44%)
May 13, 2020	63.75	71.04	63.75	65.57	902,981	-5.47(-7.70%)
May 12, 2020	73.75	76.96	68.01	71.04	717,054	-3.98(-5.31%)
May 11, 2020	64.99	75.12	60.00	75.02	462,629	+12.20(+19.42%)
May 08, 2020	63.14	64.77	59.79	62.82	376,300	+1.42(+2.31%)
May 07, 2020	59.49	62.37	58.70	61.40	169,615	+3.09(+5.30%)
May 06, 2020	60.00	61.93	57.92	58.31	207,647	-1.27(-2.13%)
May 05, 2020	58.07	61.90	57.00	59.58	172,754	+2.01(+3.49%)
May 04, 2020	61.00	61.00	55.51	57.57	271,598	-2.59(-4.31%)
May 01, 2020	64.44	66.67	58.03	60.16	232,800	-5.60(-8.52%)
Apr 30, 2020	65.11	67.46	64.12	65.76	215,890	-0.17(-0.26%)
Apr 29, 2020	65.80	67.07	62.34	65.93	194,839	+1.78(+2.77%)
Apr 28, 2020	74.47	76.99	64.06	64.16	170,566	-9.20(-12.55%)
Apr 27, 2020	70.87	77.20	70.26	73.36	329,556	+3.45(+4.93%)
Apr 24, 2020	65.61	70.91	65.06	69.91	131,200	+4.83(+7.42%)
Apr 23, 2020	65.31	67.07	64.23	65.08	167,030	+0.83(+1.29%)
Apr 22, 2020	65.26	65.26	63.13	64.25	226,189	+0.39(+0.61%)
Apr 21, 2020	64.99	65.69	62.88	63.86	243,868	-1.64(-2.50%)
Apr 20, 2020	62.24	67.68	61.88	65.50	263,029	+2.44(+3.87%)
Apr 17, 2020	61.78	64.30	58.55	63.06	301,900	+2.11(+3.46%)
Apr 16, 2020	60.67	62.69	59.62	60.95	210,483	-0.51(-0.83%)
Apr 15, 2020	64.12	65.19	60.38	61.46	236,982	-3.71(-5.69%)
Apr 14, 2020	63.55	65.18	62.47	65.17	234,322	+2.48(+3.96%)
Apr 13, 2020	61.78	63.00	60.06	62.69	269,228	-0.30(-0.48%)
Apr 09, 2020	54.98	64.65	54.98	62.99	564,800	+8.48(+15.56%)
Apr 08, 2020	49.50	55.53	49.30	54.51	372,786	+5.33(+10.84%)
Apr 07, 2020	49.27	52.93	48.09	49.18	374,628	+1.03(+2.14%)
Apr 06, 2020	45.32	48.29	44.85	48.15	283,057	+3.14(+6.98%)
Apr 03, 2020	44.55	46.48	44.07	45.01	276,500	-0.38(-0.84%)
Apr 02, 2020	42.89	45.94	42.89	45.39	390,447	+1.35(+3.07%)
Apr 01, 2020	44.17	47.58	43.02	44.04	483,737	-0.45(-1.01%)
Mar 31, 2020	44.37	46.38	43.23	44.49	470,075	-0.28(-0.63%)
Mar 30, 2020	47.99	48.73	43.93	44.77	469,846	-3.17(-6.61%)
Mar 27, 2020	49.61	50.00	47.40	47.94	512,200	-2.70(-5.33%)
Mar 26, 2020	50.77	55.30	48.01	50.64	401,650	-0.25(-0.49%)
Mar 25, 2020	61.99	61.99	50.02	50.89	804,364	-8.23(-13.92%)
Mar 24, 2020	58.20	62.24	57.27	59.12	482,460	+2.50(+4.42%)
Mar 23, 2020	60.02	61.45	54.35	56.62	316,074	-2.30(-3.90%)
Mar 20, 2020	59.91	61.06	53.92	58.92	522,000	-0.39(-0.66%)
Mar 19, 2020	53.00	62.01	49.63	59.31	708,327	+6.04(+11.34%)
Mar 18, 2020	47.21	54.10	44.90	53.27	506,012	+4.00(+8.12%)
Mar 17, 2020	46.20	51.08	41.60	49.27	500,418	+2.20(+4.67%)
Mar 16, 2020	48.30	50.86	46.08	47.07	483,395	-5.54(-10.53%)
Mar 13, 2020	52.83	54.40	48.42	52.61	538,300	+0.87(+1.68%)
Mar 12, 2020	53.70	55.27	50.34	51.74	437,554	-6.56(-11.25%)
Mar 11, 2020	62.37	63.26	56.34	58.30	424,296	-4.59(-7.30%)
Mar 10, 2020	61.05	62.89	56.59	62.89	339,113	+3.59(+6.05%)
Mar 09, 2020	58.59	61.37	56.41	59.30	269,256	-2.12(-3.45%)
Mar 06, 2020	59.20	62.74	58.24	61.42	270,000	+1.88(+3.16%)
Mar 05, 2020	65.23	66.99	58.59	59.54	371,101	-6.84(-10.30%)
Mar 04, 2020	65.80	66.64	63.75	66.38	219,836	+2.72(+4.27%)
Mar 03, 2020	65.26	65.61	63.03	63.66	247,404	-1.84(-2.81%)
Mar 02, 2020	62.48	65.70	62.46	65.50	383,120	+3.17(+5.09%)
Feb 28, 2020	59.65	63.93	59.59	62.33	681,400	+0.15(+0.24%)
Feb 27, 2020	60.00	65.35	58.09	62.18	922,173	+0.19(+0.31%)
Feb 26, 2020	64.20	64.30	57.04	61.99	1,528,427	-2.68(-4.14%)
Feb 25, 2020	65.68	66.84	63.53	64.67	613,351	-0.68(-1.04%)
Feb 24, 2020	63.48	66.41	62.51	65.35	323,962	-0.27(-0.41%)
Feb 21, 2020	63.81	66.94	62.82	65.62	335,400	+1.76(+2.76%)
Feb 20, 2020	63.40	64.30	61.52	63.86	235,004	+0.25(+0.39%)
Feb 19, 2020	63.46	65.58	62.44	63.61	208,378	+0.03(+0.05%)
Feb 18, 2020	66.33	67.78	63.21	63.58	250,403	-2.75(-4.15%)
Feb 14, 2020	70.05	70.56	65.76	66.33	376,500	-3.57(-5.11%)
Feb 13, 2020	68.39	70.05	67.66	69.90	224,151	+1.19(+1.73%)
Feb 12, 2020	67.57	68.86	66.66	68.71	238,242	+1.56(+2.32%)
Feb 11, 2020	69.90	70.53	66.82	67.15	261,585	-2.58(-3.70%)
Feb 10, 2020	69.87	70.43	68.99	69.73	214,159	+0.00(+0.00%)
Feb 07, 2020	70.25	71.43	68.42	69.73	340,700	-0.70(-0.99%)
Feb 06, 2020	77.11	78.26	69.79	70.43	499,646	-6.24(-8.14%)
Feb 05, 2020	74.75	77.57	73.82	76.67	340,919	+2.68(+3.62%)
Feb 04, 2020	71.84	75.77	70.91	73.99	349,211	-0.05(-0.07%)
Feb 03, 2020	72.85	74.44	71.64	74.04	247,987	+1.84(+2.55%)
Jan 31, 2020	76.77	76.77	71.73	72.20	329,500	-4.84(-6.28%)
Jan 30, 2020	74.50	77.38	74.05	77.04	333,091	+1.55(+2.05%)
Jan 29, 2020	77.55	77.55	74.61	75.49	564,621	-1.96(-2.53%)
Jan 28, 2020	73.79	78.19	73.69	77.45	686,572	+3.85(+5.23%)
Jan 27, 2020	68.49	73.82	68.49	73.60	558,883	+3.71(+5.31%)
Jan 24, 2020	75.69	76.34	69.89	69.89	406,800	-5.73(-7.58%)
Jan 23, 2020	79.75	79.75	71.75	75.62	970,998	-7.63(-9.17%)
Jan 22, 2020	83.12	84.37	82.17	83.25	243,375	+0.65(+0.79%)
Jan 21, 2020	82.94	84.74	82.40	82.60	262,663	-0.47(-0.57%)
Jan 17, 2020	84.85	84.85	82.46	83.07	205,600	-1.08(-1.28%)
Jan 16, 2020	83.45	84.66	82.23	84.15	225,670	+1.44(+1.74%)
Jan 15, 2020	82.04	83.50	81.32	82.71	245,063	+0.64(+0.78%)
Jan 14, 2020	81.03	82.90	80.30	82.07	345,667	-0.50(-0.61%)
Jan 13, 2020	87.91	87.91	81.85	82.57	354,329	-5.56(-6.31%)
Jan 10, 2020	88.30	90.43	87.76	88.13	319,700	-0.21(-0.24%)
Jan 09, 2020	91.00	93.53	86.50	88.34	334,886	-1.16(-1.30%)
Jan 08, 2020	89.58	92.17	88.89	89.50	282,977	+0.06(+0.07%)
Jan 07, 2020	92.21	92.31	89.42	89.44	268,689	-2.52(-2.74%)
Jan 06, 2020	92.01	92.81	90.86	91.96	294,253	-1.43(-1.53%)
Jan 03, 2020	92.01	95.98	90.75	93.39	279,200	+0.10(+0.11%)
Jan 02, 2020	95.36	97.50	92.12	93.29	455,531	-2.07(-2.17%)
Dec 31, 2019	95.77	97.58	95.00	95.36	329,600	-0.74(-0.77%)
Dec 30, 2019	97.53	99.55	95.14	96.10	351,020	-1.59(-1.63%)
Dec 27, 2019	100.62	100.62	95.53	97.69	409,100	-2.82(-2.81%)
Dec 26, 2019	102.79	103.49	99.59	100.51	176,433	-1.93(-1.88%)
Dec 24, 2019	102.45	103.11	100.97	102.44	141,600	-0.02(-0.02%)
Dec 23, 2019	108.82	108.82	101.82	102.46	387,825	-6.30(-5.79%)
Dec 20, 2019	108.91	110.22	105.60	108.76	542,000	-1.04(-0.95%)
Dec 19, 2019	116.01	116.41	108.15	109.80	774,327	-9.48(-7.95%)
Dec 18, 2019	132.57	132.57	108.23	119.28	1,560,501	-13.25(-10.00%)
Dec 17, 2019	125.70	132.79	122.88	132.53	275,178	+7.20(+5.74%)
Dec 16, 2019	123.58	126.86	122.24	125.33	255,086	+2.14(+1.74%)
Dec 13, 2019	124.29	127.49	121.57	123.19	184,100	-2.78(-2.21%)
Dec 12, 2019	121.26	127.32	121.26	125.97	295,782	+4.71(+3.88%)
Dec 11, 2019	120.90	123.41	118.00	121.26	313,615	+0.37(+0.31%)
Dec 10, 2019	121.48	123.37	118.69	120.89	331,664	-0.18(-0.15%)
Dec 09, 2019	114.01	121.93	114.01	121.07	1,040,717	+3.71(+3.16%)
Dec 06, 2019	123.58	123.82	114.67	117.36	1,002,600	-5.70(-4.63%)
Dec 05, 2019	132.84	133.63	115.50	123.06	2,267,617	-14.67(-10.65%)
Dec 04, 2019	96.19	139.99	94.02	137.73	2,882,178	+41.79(+43.56%)
Dec 03, 2019	95.02	97.98	93.36	95.94	205,991	-0.04(-0.04%)
Dec 02, 2019	95.45	97.04	93.62	95.98	343,054	+0.98(+1.03%)
Nov 29, 2019	97.20	98.37	94.59	95.00	166,900	-1.92(-1.98%)
Nov 27, 2019	93.46	97.66	93.37	96.92	527,900	+3.46(+3.70%)
Nov 26, 2019	91.90	93.92	89.30	93.46	375,020	+2.71(+2.99%)
Nov 25, 2019	87.99	91.50	87.44	90.75	304,007	+3.73(+4.29%)
Nov 22, 2019	84.30	87.31	83.11	87.02	179,900	+2.96(+3.52%)
Nov 21, 2019	87.64	88.35	83.12	84.06	245,962	-4.52(-5.10%)
Nov 20, 2019	81.09	89.47	80.58	88.58	595,587	+6.92(+8.47%)
Nov 19, 2019	77.18	83.48	77.18	81.66	615,114	+5.11(+6.68%)
Nov 18, 2019	72.80	76.83	71.53	76.55	239,115	+3.83(+5.27%)
Nov 15, 2019	77.04	77.04	72.39	72.72	258,400	-3.45(-4.53%)
Nov 14, 2019	74.74	77.25	74.55	76.17	262,085	+1.08(+1.44%)
Nov 13, 2019	72.77	77.48	71.58	75.09	262,683	+0.10(+0.13%)
Nov 12, 2019	73.73	77.40	73.73	74.99	270,342	+1.22(+1.65%)
Nov 11, 2019	74.46	75.89	72.22	73.77	166,555	-0.96(-1.28%)
Nov 08, 2019	71.28	75.17	71.28	74.73	179,100	+3.26(+4.56%)
Nov 07, 2019	69.16	71.95	68.12	71.47	182,815	+2.82(+4.11%)
Nov 06, 2019	71.50	72.89	68.47	68.65	252,415	-3.07(-4.28%)
Nov 05, 2019	70.41	72.45	69.10	71.72	229,857	+1.72(+2.46%)
Nov 04, 2019	71.24	72.45	68.82	70.00	163,598	-0.95(-1.34%)
Nov 01, 2019	69.35	71.78	67.56	70.95	281,600	+2.35(+3.43%)
Oct 31, 2019	73.06	73.37	68.28	68.60	200,735	-4.54(-6.21%)
Oct 30, 2019	73.94	74.19	72.54	73.14	248,145	-0.86(-1.16%)
Oct 29, 2019	73.61	74.98	72.93	74.00	365,158	+0.28(+0.38%)
Oct 28, 2019	70.38	74.99	70.34	73.72	235,682	+3.50(+4.98%)
Oct 25, 2019	67.95	70.30	66.31	70.22	349,900	+0.83(+1.20%)
Oct 24, 2019	73.12	74.65	68.30	69.39	460,742	-3.28(-4.51%)
Oct 23, 2019	73.51	74.45	71.86	72.67	202,666	-1.19(-1.61%)
Oct 22, 2019	73.62	74.89	72.57	73.86	259,311	+0.42(+0.57%)
Oct 21, 2019	72.94	73.53	70.86	73.44	156,001	+0.83(+1.14%)
Oct 18, 2019	72.86	73.60	72.14	72.61	246,700	-0.49(-0.67%)
Oct 17, 2019	71.33	73.35	70.70	73.10	226,048	+1.77(+2.48%)
Oct 16, 2019	69.71	71.74	68.72	71.33	325,982	+1.36(+1.94%)
Oct 15, 2019	67.00	70.49	66.97	69.97	440,004	+3.24(+4.86%)
Oct 14, 2019	66.60	68.20	66.01	66.73	190,683	-0.14(-0.21%)
Oct 11, 2019	68.03	69.58	65.62	66.87	259,100	-0.53(-0.79%)
Oct 10, 2019	66.70	69.85	66.27	67.40	232,777	+0.91(+1.37%)
Oct 09, 2019	67.80	67.80	65.33	66.49	415,921	-0.01(-0.02%)
Oct 08, 2019	69.65	70.75	66.49	66.50	591,644	-3.60(-5.14%)
Oct 07, 2019	76.85	77.80	69.62	70.10	581,156	-7.25(-9.37%)
Oct 04, 2019	81.00	81.69	76.05	77.35	259,500	-3.43(-4.25%)
Oct 03, 2019	81.79	82.67	79.26	80.78	301,863	-1.14(-1.39%)
Oct 02, 2019	78.69	82.97	77.65	81.92	395,408	+2.28(+2.86%)
Oct 01, 2019	78.94	81.44	77.20	79.64	522,895	+1.01(+1.28%)
Sep 30, 2019	78.88	80.21	76.57	78.63	474,851	-0.44(-0.56%)
Sep 27, 2019	79.17	80.36	77.55	79.07	267,700	+0.07(+0.09%)
Sep 26, 2019	81.19	81.48	77.25	79.00	392,575	-2.57(-3.15%)
Sep 25, 2019	80.81	82.42	80.19	81.57	169,734	+0.17(+0.21%)
Sep 24, 2019	83.17	85.41	80.66	81.40	346,927	-1.70(-2.05%)
Sep 23, 2019	87.10	88.41	82.06	83.10	259,075	-4.27(-4.89%)
Sep 20, 2019	82.37	88.73	82.00	87.37	1,373,300	+4.67(+5.65%)
Sep 19, 2019	81.36	84.66	80.82	82.70	347,456	+1.34(+1.65%)
Sep 18, 2019	83.95	84.45	80.40	81.36	309,467	-2.90(-3.44%)
Sep 17, 2019	85.39	87.66	83.74	84.26	256,840	-1.04(-1.22%)
Sep 16, 2019	85.00	87.60	84.71	85.30	247,330	-0.12(-0.14%)
Sep 13, 2019	83.10	85.81	82.29	85.42	169,700	+1.78(+2.13%)
Sep 12, 2019	83.28	86.19	82.37	83.64	402,933	+0.48(+0.58%)
Sep 11, 2019	81.59	84.77	77.70	83.16	302,869	+2.08(+2.57%)
Sep 10, 2019	76.75	81.17	76.08	81.08	448,452	+2.82(+3.60%)
Sep 09, 2019	85.39	85.39	76.53	78.26	476,499	-7.06(-8.27%)
Sep 06, 2019	84.44	86.80	83.28	85.32	317,400	+0.32(+0.38%)
Sep 05, 2019	83.36	85.61	82.66	85.00	318,887	+1.15(+1.37%)
Sep 04, 2019	85.29	86.27	81.94	83.85	293,335	-0.81(-0.96%)
Sep 03, 2019	88.46	91.81	84.00	84.66	512,912	-3.80(-4.30%)
Aug 30, 2019	88.32	88.90	86.82	88.46	140,200	+0.60(+0.68%)
Aug 29, 2019	87.60	88.33	85.15	87.86	335,314	+1.06(+1.22%)
Aug 28, 2019	87.14	88.36	86.29	86.80	293,788	-0.85(-0.97%)
Aug 27, 2019	87.74	88.93	86.01	87.65	309,115	+0.25(+0.29%)
Aug 26, 2019	88.19	88.19	85.49	87.40	159,993	+0.85(+0.98%)
Aug 23, 2019	87.07	89.99	85.76	86.55	359,000	-0.95(-1.09%)
Aug 22, 2019	90.38	90.38	86.50	87.50	343,721	-2.23(-2.49%)
Aug 21, 2019	88.25	92.25	86.03	89.73	515,624	+1.73(+1.97%)
Aug 20, 2019	88.72	90.32	86.32	88.00	391,406	-1.12(-1.26%)
Aug 19, 2019	89.07	90.57	87.62	89.12	329,801	+0.40(+0.45%)
Aug 16, 2019	84.12	89.60	82.63	88.72	1,428,900	+5.38(+6.46%)
Aug 15, 2019	84.67	85.07	81.00	83.34	487,877	-0.66(-0.79%)
Aug 14, 2019	85.00	87.42	83.64	84.00	540,236	-3.60(-4.11%)
Aug 13, 2019	88.10	90.06	82.30	87.60	582,371	-0.51(-0.58%)
Aug 12, 2019	85.52	90.90	85.51	88.11	867,414	+3.23(+3.81%)
Aug 09, 2019	83.37	86.00	81.62	84.88	519,900	+1.07(+1.28%)
Aug 08, 2019	86.56	86.56	81.34	83.81	1,609,032	-3.69(-4.22%)
Aug 07, 2019	79.52	92.84	79.05	87.50	5,190,873	+8.03(+10.10%)
Aug 06, 2019	66.00	85.40	66.00	79.47	3,941,292	+14.21(+21.77%)
Aug 05, 2019	60.34	73.25	60.34	65.26	8,530,794	+34.26(+110.52%)
Aug 02, 2019	32.40	32.43	30.32	31.00	368,200	-1.49(-4.59%)
Aug 01, 2019	34.60	34.84	32.33	32.49	341,108	-2.28(-6.56%)
Jul 31, 2019	34.69	35.57	34.30	34.77	509,989	-0.03(-0.09%)
Jul 30, 2019	34.22	34.93	33.31	34.80	311,356	+0.23(+0.67%)
Jul 29, 2019	34.17	34.93	33.35	34.57	388,584	+0.65(+1.92%)
Jul 26, 2019	33.58	34.07	33.12	33.92	302,500	+0.42(+1.25%)
Jul 25, 2019	33.19	33.77	32.22	33.50	479,993	+0.14(+0.42%)
Jul 24, 2019	32.50	33.96	31.91	33.36	295,467	+0.74(+2.27%)
Jul 23, 2019	31.92	32.91	31.78	32.62	347,733	+0.91(+2.87%)
Jul 22, 2019	31.86	32.68	31.31	31.71	464,189	+0.13(+0.41%)
Jul 19, 2019	31.78	32.47	31.05	31.58	403,700	-0.19(-0.60%)
Jul 18, 2019	32.46	32.78	31.61	31.77	187,389	-0.72(-2.22%)
Jul 17, 2019	33.07	33.10	31.76	32.49	485,120	-0.76(-2.29%)
Jul 16, 2019	36.03	36.03	32.62	33.25	561,508	-2.71(-7.54%)
Jul 15, 2019	35.99	37.04	35.02	35.96	273,443	+0.10(+0.28%)
Jul 12, 2019	35.51	36.72	34.53	35.86	649,200	+0.47(+1.33%)
Jul 11, 2019	37.41	37.94	35.03	35.39	439,036	-1.84(-4.94%)
Jul 10, 2019	38.91	39.31	37.02	37.23	243,618	-1.49(-3.85%)
Jul 09, 2019	40.50	41.16	38.58	38.72	221,732	-1.88(-4.63%)
Jul 08, 2019	42.41	43.33	40.55	40.60	277,044	-1.81(-4.27%)
Jul 05, 2019	43.39	45.00	42.24	42.41	259,000	-1.08(-2.48%)
Jul 03, 2019	43.31	44.16	43.12	43.49	90,800	+0.48(+1.12%)
Jul 02, 2019	44.27	44.50	42.62	43.01	273,744	-2.99(-6.50%)
Jul 01, 2019	44.04	46.00	42.85	46.00	248,299	+2.67(+6.16%)
Jun 28, 2019	42.37	43.83	41.44	43.33	779,500	+1.18(+2.80%)
Jun 27, 2019	40.91	42.34	40.91	42.15	141,286	+1.36(+3.33%)
Jun 26, 2019	40.63	41.70	40.07	40.79	179,429	+0.38(+0.94%)
Jun 25, 2019	41.23	41.40	39.63	40.41	482,606	-0.73(-1.77%)
Jun 24, 2019	44.40	44.40	41.04	41.14	395,794	-3.10(-7.01%)
Jun 21, 2019	44.28	44.95	43.09	44.24	1,420,200	-0.39(-0.87%)
Jun 20, 2019	44.27	44.96	43.85	44.63	191,345	+0.50(+1.13%)
Jun 19, 2019	44.43	44.95	43.69	44.13	154,095	-0.32(-0.72%)
Jun 18, 2019	43.45	45.00	43.08	44.45	312,761	+1.15(+2.66%)
Jun 17, 2019	42.12	43.48	41.35	43.30	326,478	+1.27(+3.02%)
Jun 14, 2019	41.33	42.36	40.97	42.03	426,900	+0.79(+1.92%)
Jun 13, 2019	41.40	41.79	40.87	41.24	280,332	+0.16(+0.39%)
Jun 12, 2019	40.76	41.84	40.15	41.08	300,534	+0.14(+0.34%)
Jun 11, 2019	41.15	41.55	40.10	40.94	516,726	-0.20(-0.49%)
Jun 10, 2019	40.78	41.83	40.40	41.14	394,682	+0.58(+1.43%)
Jun 07, 2019	40.05	41.41	39.05	40.56	623,200	+0.56(+1.40%)
Jun 06, 2019	40.12	40.65	39.17	40.00	425,551	+0.04(+0.10%)
Jun 05, 2019	40.09	40.17	38.84	39.96	226,882	+0.18(+0.45%)
Jun 04, 2019	40.02	41.42	39.03	39.78	320,284	-0.27(-0.67%)