Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.37	46.38	43.23	44.49	470,075	-0.28(-0.63%)
Mar 30, 2020	47.99	48.73	43.93	44.77	469,846	-3.17(-6.61%)
Mar 27, 2020	49.61	50.00	47.40	47.94	512,200	-2.70(-5.33%)
Mar 26, 2020	50.77	55.30	48.01	50.64	401,650	-0.25(-0.49%)
Mar 25, 2020	61.99	61.99	50.02	50.89	804,364	-8.23(-13.92%)
Mar 24, 2020	58.20	62.24	57.27	59.12	482,460	+2.50(+4.42%)
Mar 23, 2020	60.02	61.45	54.35	56.62	316,074	-2.30(-3.90%)
Mar 20, 2020	59.91	61.06	53.92	58.92	522,000	-0.39(-0.66%)
Mar 19, 2020	53.00	62.01	49.63	59.31	708,327	+6.04(+11.34%)
Mar 18, 2020	47.21	54.10	44.90	53.27	506,012	+4.00(+8.12%)
Mar 17, 2020	46.20	51.08	41.60	49.27	500,418	+2.20(+4.67%)
Mar 16, 2020	48.30	50.86	46.08	47.07	483,395	-5.54(-10.53%)
Mar 13, 2020	52.83	54.40	48.42	52.61	538,300	+0.87(+1.68%)
Mar 12, 2020	53.70	55.27	50.34	51.74	437,554	-6.56(-11.25%)
Mar 11, 2020	62.37	63.26	56.34	58.30	424,296	-4.59(-7.30%)
Mar 10, 2020	61.05	62.89	56.59	62.89	339,113	+3.59(+6.05%)
Mar 09, 2020	58.59	61.37	56.41	59.30	269,256	-2.12(-3.45%)
Mar 06, 2020	59.20	62.74	58.24	61.42	270,000	+1.88(+3.16%)
Mar 05, 2020	65.23	66.99	58.59	59.54	371,101	-6.84(-10.30%)
Mar 04, 2020	65.80	66.64	63.75	66.38	219,836	+2.72(+4.27%)
Mar 03, 2020	65.26	65.61	63.03	63.66	247,404	-1.84(-2.81%)
Mar 02, 2020	62.48	65.70	62.46	65.50	383,120	+3.17(+5.09%)
Feb 28, 2020	59.65	63.93	59.59	62.33	681,400	+0.15(+0.24%)
Feb 27, 2020	60.00	65.35	58.09	62.18	922,173	+0.19(+0.31%)
Feb 26, 2020	64.20	64.30	57.04	61.99	1,528,427	-2.68(-4.14%)
Feb 25, 2020	65.68	66.84	63.53	64.67	613,351	-0.68(-1.04%)
Feb 24, 2020	63.48	66.41	62.51	65.35	323,962	-0.27(-0.41%)
Feb 21, 2020	63.81	66.94	62.82	65.62	335,400	+1.76(+2.76%)
Feb 20, 2020	63.40	64.30	61.52	63.86	235,004	+0.25(+0.39%)
Feb 19, 2020	63.46	65.58	62.44	63.61	208,378	+0.03(+0.05%)
Feb 18, 2020	66.33	67.78	63.21	63.58	250,403	-2.75(-4.15%)
Feb 14, 2020	70.05	70.56	65.76	66.33	376,500	-3.57(-5.11%)
Feb 13, 2020	68.39	70.05	67.66	69.90	224,151	+1.19(+1.73%)
Feb 12, 2020	67.57	68.86	66.66	68.71	238,242	+1.56(+2.32%)
Feb 11, 2020	69.90	70.53	66.82	67.15	261,585	-2.58(-3.70%)
Feb 10, 2020	69.87	70.43	68.99	69.73	214,159	+0.00(+0.00%)
Feb 07, 2020	70.25	71.43	68.42	69.73	340,700	-0.70(-0.99%)
Feb 06, 2020	77.11	78.26	69.79	70.43	499,646	-6.24(-8.14%)
Feb 05, 2020	74.75	77.57	73.82	76.67	340,919	+2.68(+3.62%)
Feb 04, 2020	71.84	75.77	70.91	73.99	349,211	-0.05(-0.07%)
Feb 03, 2020	72.85	74.44	71.64	74.04	247,987	+1.84(+2.55%)
Jan 31, 2020	76.77	76.77	71.73	72.20	329,500	-4.84(-6.28%)
Jan 30, 2020	74.50	77.38	74.05	77.04	333,091	+1.55(+2.05%)
Jan 29, 2020	77.55	77.55	74.61	75.49	564,621	-1.96(-2.53%)
Jan 28, 2020	73.79	78.19	73.69	77.45	686,572	+3.85(+5.23%)
Jan 27, 2020	68.49	73.82	68.49	73.60	558,883	+3.71(+5.31%)
Jan 24, 2020	75.69	76.34	69.89	69.89	406,800	-5.73(-7.58%)
Jan 23, 2020	79.75	79.75	71.75	75.62	970,998	-7.63(-9.17%)
Jan 22, 2020	83.12	84.37	82.17	83.25	243,375	+0.65(+0.79%)
Jan 21, 2020	82.94	84.74	82.40	82.60	262,663	-0.47(-0.57%)
Jan 17, 2020	84.85	84.85	82.46	83.07	205,600	-1.08(-1.28%)
Jan 16, 2020	83.45	84.66	82.23	84.15	225,670	+1.44(+1.74%)
Jan 15, 2020	82.04	83.50	81.32	82.71	245,063	+0.64(+0.78%)
Jan 14, 2020	81.03	82.90	80.30	82.07	345,667	-0.50(-0.61%)
Jan 13, 2020	87.91	87.91	81.85	82.57	354,329	-5.56(-6.31%)
Jan 10, 2020	88.30	90.43	87.76	88.13	319,700	-0.21(-0.24%)
Jan 09, 2020	91.00	93.53	86.50	88.34	334,886	-1.16(-1.30%)
Jan 08, 2020	89.58	92.17	88.89	89.50	282,977	+0.06(+0.07%)
Jan 07, 2020	92.21	92.31	89.42	89.44	268,689	-2.52(-2.74%)
Jan 06, 2020	92.01	92.81	90.86	91.96	294,253	-1.43(-1.53%)
Jan 03, 2020	92.01	95.98	90.75	93.39	279,200	+0.10(+0.11%)