Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		140.00	140.00	140.00	226,831	-1.22(-0.86%)
Dec 30, 2020	142.60	144.00	139.09	141.22	226,831	-1.83(-1.28%)
Dec 29, 2020	152.45	153.80	141.77	143.05	253,479	-9.40(-6.17%)
Dec 28, 2020	153.58	157.96	151.55	152.45	291,400	+0.92(+0.61%)
Dec 24, 2020	151.23	155.36	150.49	151.53	76,200	+2.10(+1.41%)
Dec 23, 2020	144.97	150.17	140.92	149.43	415,772	+5.42(+3.76%)
Dec 22, 2020	144.42	151.81	140.16	144.01	451,691	+0.01(+0.01%)
Dec 21, 2020	130.00	146.45	128.59	144.00	509,769	+13.43(+10.29%)
Dec 18, 2020	127.51	130.78	125.22	130.57	1,043,300	+3.96(+3.13%)
Dec 17, 2020	122.19	128.12	121.39	126.61	311,320	+5.40(+4.46%)
Dec 16, 2020	120.25	124.18	119.41	121.21	241,014	+0.74(+0.61%)
Dec 15, 2020	122.06	126.97	118.59	120.47	203,173	-0.36(-0.30%)
Dec 14, 2020	120.36	129.44	120.02	120.83	300,980	+1.47(+1.23%)
Dec 11, 2020	116.99	119.49	115.76	119.36	186,500	+1.79(+1.52%)
Dec 10, 2020	113.75	118.85	112.52	117.57	163,165	+2.87(+2.50%)
Dec 09, 2020	117.81	121.42	114.04	114.70	339,243	-1.62(-1.39%)
Dec 08, 2020	111.97	116.75	110.27	116.32	298,736	+4.59(+4.11%)
Dec 07, 2020	110.00	113.63	109.52	111.73	309,723	+2.31(+2.11%)
Dec 04, 2020	105.50	109.99	105.33	109.42	244,400	+4.33(+4.12%)
Dec 03, 2020	97.09	105.79	96.34	105.09	199,202	+7.68(+7.88%)
Dec 02, 2020	104.50	104.92	96.22	97.41	358,045	-7.82(-7.43%)