Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.77	76.77	71.73	72.20	329,500	-4.84(-6.28%)
Jan 30, 2020	74.50	77.38	74.05	77.04	333,091	+1.55(+2.05%)
Jan 29, 2020	77.55	77.55	74.61	75.49	564,621	-1.96(-2.53%)
Jan 28, 2020	73.79	78.19	73.69	77.45	686,572	+3.85(+5.23%)
Jan 27, 2020	68.49	73.82	68.49	73.60	558,883	+3.71(+5.31%)
Jan 24, 2020	75.69	76.34	69.89	69.89	406,800	-5.73(-7.58%)
Jan 23, 2020	79.75	79.75	71.75	75.62	970,998	-7.63(-9.17%)
Jan 22, 2020	83.12	84.37	82.17	83.25	243,375	+0.65(+0.79%)
Jan 21, 2020	82.94	84.74	82.40	82.60	262,663	-0.47(-0.57%)
Jan 17, 2020	84.85	84.85	82.46	83.07	205,600	-1.08(-1.28%)
Jan 16, 2020	83.45	84.66	82.23	84.15	225,670	+1.44(+1.74%)
Jan 15, 2020	82.04	83.50	81.32	82.71	245,063	+0.64(+0.78%)
Jan 14, 2020	81.03	82.90	80.30	82.07	345,667	-0.50(-0.61%)
Jan 13, 2020	87.91	87.91	81.85	82.57	354,329	-5.56(-6.31%)
Jan 10, 2020	88.30	90.43	87.76	88.13	319,700	-0.21(-0.24%)
Jan 09, 2020	91.00	93.53	86.50	88.34	334,886	-1.16(-1.30%)
Jan 08, 2020	89.58	92.17	88.89	89.50	282,977	+0.06(+0.07%)
Jan 07, 2020	92.21	92.31	89.42	89.44	268,689	-2.52(-2.74%)
Jan 06, 2020	92.01	92.81	90.86	91.96	294,253	-1.43(-1.53%)
Jan 03, 2020	92.01	95.98	90.75	93.39	279,200	+0.10(+0.11%)