Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.73	20.80	20.73	20.74	339,451	-0.06(-0.28%)
Apr 29, 2020	20.73	20.82	20.73	20.80	253,641	+0.06(+0.28%)
Apr 28, 2020	20.71	20.77	20.71	20.74	460,279	+0.09(+0.43%)
Apr 27, 2020	20.74	20.77	20.65	20.65	320,586	-0.10(-0.47%)
Apr 24, 2020	20.73	20.77	20.65	20.75	378,819	+0.06(+0.28%)
Apr 23, 2020	20.68	20.76	20.61	20.69	448,046	-0.06(-0.28%)
Apr 22, 2020	20.79	20.79	20.63	20.75	247,988	+0.11(+0.52%)
Apr 21, 2020	20.71	20.71	20.55	20.64	663,417	-0.08(-0.38%)
Apr 20, 2020	20.80	20.98	20.65	20.72	324,180	-0.07(-0.36%)
Apr 17, 2020	20.76	20.80	20.64	20.80	476,977	+0.05(+0.23%)
Apr 16, 2020	20.76	20.81	20.72	20.75	491,550	+0.00(+0.00%)
Apr 15, 2020	20.82	20.82	20.69	20.75	747,957	+0.02(+0.08%)
Apr 14, 2020	20.64	20.76	20.64	20.73	1,074,882	+0.11(+0.53%)
Apr 13, 2020	20.78	20.89	20.58	20.62	454,432	-0.05(-0.24%)
Apr 09, 2020	20.57	20.80	20.53	20.67	326,947	+0.04(+0.19%)
Apr 08, 2020	20.51	20.63	20.40	20.63	400,335	+0.12(+0.57%)
Apr 07, 2020	20.43	20.54	20.35	20.51	253,112	+0.11(+0.53%)
Apr 06, 2020	20.55	20.55	20.37	20.41	284,274	+0.00(+0.00%)
Apr 03, 2020	20.42	20.43	20.32	20.41	266,196	+0.00(+0.00%)
Apr 02, 2020	20.30	20.42	20.27	20.41	392,878	+0.02(+0.10%)
Apr 01, 2020	20.25	20.42	20.23	20.39	323,772	-0.05(-0.24%)
Mar 31, 2020	20.50	20.50	20.37	20.43	275,898	-0.01(-0.06%)
Mar 30, 2020	20.41	20.47	20.27	20.45	367,048	-0.06(-0.27%)
Mar 27, 2020	20.23	20.50	20.06	20.50	609,357	+0.38(+1.89%)
Mar 26, 2020	20.05	20.35	19.90	20.12	928,224	-0.07(-0.34%)
Mar 25, 2020	19.90	20.29	19.90	20.19	676,852	+0.25(+1.27%)
Mar 24, 2020	19.61	20.12	19.53	19.94	530,856	-0.04(-0.20%)
Mar 23, 2020	18.89	20.12	18.89	19.98	1,122,423	+0.89(+4.68%)
Mar 20, 2020	18.74	19.34	18.74	19.08	692,556	+0.31(+1.66%)
Mar 19, 2020	18.39	19.19	18.39	18.77	887,427	-0.18(-0.97%)
Mar 18, 2020	19.40	19.82	16.67	18.96	1,878,555	-0.72(-3.66%)
Mar 17, 2020	19.59	20.17	19.49	19.68	949,520	-0.23(-1.17%)
Mar 16, 2020	19.24	20.04	19.24	19.91	773,182	-0.13(-0.63%)
Mar 13, 2020	20.00	20.47	19.84	20.04	1,543,002	+0.13(+0.63%)
Mar 12, 2020	20.28	20.48	19.40	19.91	1,675,667	-0.65(-3.17%)
Mar 11, 2020	20.60	20.64	20.46	20.56	467,095	-0.07(-0.33%)
Mar 10, 2020	20.62	20.70	20.62	20.63	328,224	-0.09(-0.42%)
Mar 09, 2020	20.75	20.77	20.65	20.72	1,884,580	-0.03(-0.14%)
Mar 06, 2020	20.77	20.79	20.74	20.75	433,451	-0.02(-0.09%)
Mar 05, 2020	20.80	20.80	20.76	20.77	1,648,656	-0.01(-0.05%)
Mar 04, 2020	20.77	20.78	20.75	20.78	425,906	+0.03(+0.14%)
Mar 03, 2020	20.70	20.75	20.70	20.75	843,527	+0.04(+0.19%)
Mar 02, 2020	20.69	20.72	20.68	20.71	527,991	+0.03(+0.14%)
Feb 28, 2020	20.72	20.73	20.68	20.68	450,629	+0.00(+0.00%)
Feb 27, 2020	20.68	20.72	20.66	20.68	382,193	+0.00(+0.00%)
Feb 26, 2020	20.69	20.70	20.68	20.68	288,670	+0.00(+0.00%)
Feb 25, 2020	20.68	20.69	20.67	20.68	432,550	+0.00(+0.00%)
Feb 24, 2020	20.67	20.70	20.67	20.68	281,050	+0.01(+0.06%)
Feb 21, 2020	20.67	20.68	20.66	20.67	204,490	+0.00(+0.00%)
Feb 20, 2020	20.67	20.68	20.66	20.67	229,678	+0.00(+0.00%)
Feb 19, 2020	20.66	20.68	20.66	20.67	213,273	+0.00(+0.00%)
Feb 18, 2020	20.68	20.68	20.65	20.67	509,645	+0.01(+0.05%)
Feb 14, 2020	20.65	20.66	20.65	20.66	2,266,818	+0.01(+0.05%)
Feb 13, 2020	20.63	20.65	20.63	20.65	213,436	+0.00(+0.00%)
Feb 12, 2020	20.65	20.65	20.64	20.65	294,724	+0.00(+0.00%)
Feb 11, 2020	20.65	20.65	20.63	20.65	205,059	+0.00(+0.00%)
Feb 10, 2020	20.64	20.66	20.63	20.65	425,019	+0.00(+0.00%)
Feb 07, 2020	20.64	20.65	20.64	20.65	302,304	+0.00(+0.00%)
Feb 06, 2020	20.64	20.65	20.63	20.65	314,551	+0.00(+0.00%)
Feb 05, 2020	20.67	20.67	20.63	20.65	351,460	-0.00(-0.02%)
Feb 04, 2020	20.67	20.67	20.64	20.65	502,228	-0.00(-0.02%)