Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	373.00	373.00	353.50	361.00	312	-2.50(-0.69%)
May 28, 2020	376.00	376.00	357.50	363.50	469	+13.50(+3.86%)
May 27, 2020	370.00	375.00	346.00	350.00	276	-6.00(-1.69%)
May 26, 2020	422.50	422.50	356.00	356.00	642	-34.00(-8.72%)
May 22, 2020	374.50	413.50	350.00	390.00	1,582	+9.25(+2.43%)
May 21, 2020	347.50	393.50	345.00	380.75	1,238	+28.25(+8.01%)