Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5703	0.5704	0.5300	0.5468	58,000	-0.02(-4.15%)
Jan 30, 2020	0.5760	0.6050	0.5700	0.5705	22,954	-0.03(-5.62%)
Jan 29, 2020	0.5626	0.6050	0.5300	0.6045	31,225	+0.02(+4.24%)
Jan 28, 2020	0.5849	0.5849	0.5501	0.5799	37,339	-0.00(-0.02%)
Jan 27, 2020	0.5869	0.5869	0.5211	0.5800	60,569	-0.04(-6.39%)
Jan 24, 2020	0.6208	0.6300	0.5889	0.6196	27,700	-0.02(-2.59%)
Jan 23, 2020	0.6499	0.6500	0.6001	0.6361	25,422	+0.02(+2.60%)
Jan 22, 2020	0.6100	0.6200	0.5900	0.6200	33,637	+0.02(+3.35%)
Jan 21, 2020	0.6300	0.6300	0.5851	0.5999	19,901	+0.00(+0.00%)
Jan 17, 2020	0.6450	0.6450	0.5998	0.5999	49,000	-0.04(-6.25%)
Jan 16, 2020	0.6501	0.6700	0.6200	0.6399	48,066	-0.01(-2.17%)
Jan 15, 2020	0.6500	0.6800	0.6190	0.6541	33,913	+0.01(+0.94%)
Jan 14, 2020	0.6200	0.6500	0.6180	0.6480	70,884	+0.03(+4.52%)
Jan 13, 2020	0.7200	0.7500	0.5300	0.6200	352,626	-0.13(-17.36%)
Jan 10, 2020	0.7726	0.7798	0.7461	0.7502	21,500	-0.02(-2.90%)
Jan 09, 2020	0.8000	0.8000	0.7211	0.7726	74,358	-0.02(-2.03%)
Jan 08, 2020	0.8200	0.8699	0.7500	0.7886	74,325	-0.04(-4.99%)
Jan 07, 2020	0.8400	0.8400	0.8200	0.8300	15,500	-0.01(-1.11%)
Jan 06, 2020	0.8600	0.8677	0.7800	0.8393	80,918	-0.02(-1.87%)
Jan 03, 2020	0.9100	0.9100	0.8552	0.8553	78,500	-0.03(-3.37%)
Jan 02, 2020	0.9353	0.9353	0.8700	0.8851	85,874	-0.05(-5.37%)
Dec 31, 2019	0.9600	0.9600	0.8400	0.9353	192,700	-0.04(-4.06%)
Dec 30, 2019	0.9800	0.9900	0.9308	0.9749	177,474	+0.00(+0.44%)
Dec 27, 2019	0.9200	0.9900	0.9200	0.9706	238,000	+0.04(+4.25%)
Dec 26, 2019	0.9233	0.9649	0.9000	0.9310	70,172	+0.01(+1.20%)
Dec 24, 2019	0.9500	0.9900	0.9000	0.9200	146,500	+0.00(+0.01%)
Dec 23, 2019	0.7000	0.9900	0.7000	0.9199	1,271,248	+0.25(+37.30%)
Dec 20, 2019	0.6800	0.7000	0.6525	0.6700	189,200	+0.03(+4.52%)
Dec 19, 2019	0.6009	0.6789	0.6009	0.6410	239,643	+0.03(+5.08%)
Dec 18, 2019	0.6300	0.6300	0.6000	0.6100	62,827	-0.01(-1.45%)
Dec 17, 2019	0.6500	0.6600	0.6100	0.6190	111,106	-0.00(-0.16%)
Dec 16, 2019	0.6400	0.6400	0.6100	0.6200	110,328	-0.00(-0.02%)
Dec 13, 2019	0.6001	0.6680	0.6001	0.6201	84,200	+0.01(+0.81%)
Dec 12, 2019	0.6000	0.6700	0.6000	0.6151	101,270	+0.01(+1.97%)
Dec 11, 2019	0.5881	0.6500	0.5881	0.6032	54,284	+0.02(+3.64%)
Dec 10, 2019	0.6479	0.6570	0.5820	0.5820	119,077	-0.04(-5.67%)
Dec 09, 2019	0.6600	0.7000	0.5820	0.6170	217,891	+0.00(+0.34%)
Dec 06, 2019	0.6000	0.6199	0.6000	0.6149	56,600	+0.00(+0.79%)
Dec 05, 2019	0.6140	0.6599	0.6100	0.6101	38,642	-0.02(-3.16%)
Dec 04, 2019	0.6500	0.6680	0.6100	0.6300	128,579	-0.02(-2.82%)
Dec 03, 2019	0.7300	0.7999	0.6483	0.6483	298,250	-0.01(-1.74%)
Dec 02, 2019	0.5500	0.8999	0.5500	0.6598	675,275	+0.13(+25.60%)
Nov 29, 2019	0.4801	0.5300	0.4801	0.5253	53,000	+0.05(+11.29%)
Nov 27, 2019	0.4900	0.4900	0.4600	0.4720	52,800	+0.01(+1.48%)
Nov 26, 2019	0.4600	0.4863	0.4209	0.4651	51,394	+0.02(+4.87%)
Nov 25, 2019	0.4200	0.4662	0.3999	0.4435	183,712	+0.02(+5.60%)
Nov 22, 2019	0.4639	0.4700	0.4111	0.4200	174,200	-0.06(-12.21%)
Nov 21, 2019	0.4900	0.4980	0.4706	0.4784	69,786	-0.04(-7.11%)
Nov 20, 2019	0.5390	0.5500	0.4551	0.5150	71,512	-0.02(-4.45%)
Nov 19, 2019	0.5500	0.5500	0.4600	0.5390	227,665	-0.01(-2.16%)
Nov 18, 2019	0.6700	0.6700	0.5300	0.5509	213,971	-0.14(-20.15%)
Nov 15, 2019	0.6700	0.6950	0.6100	0.6899	73,000	+0.04(+6.12%)
Nov 14, 2019	0.6300	0.6950	0.6300	0.6501	50,491	-0.02(-2.90%)
Nov 13, 2019	0.6900	0.6950	0.6500	0.6695	51,634	-0.02(-2.96%)
Nov 12, 2019	0.6300	0.6946	0.6100	0.6899	88,812	+0.07(+11.17%)
Nov 11, 2019	0.5902	0.6290	0.5880	0.6206	52,630	+0.03(+5.53%)
Nov 08, 2019	0.6000	0.6480	0.5670	0.5881	98,300	-0.00(-0.32%)
Nov 07, 2019	0.5900	0.6280	0.5900	0.5900	181,886	+0.01(+1.29%)
Nov 06, 2019	0.5900	0.6100	0.5801	0.5825	104,559	-0.01(-1.29%)
Nov 05, 2019	0.6410	0.6500	0.5285	0.5901	231,256	-0.03(-4.98%)
Nov 04, 2019	0.6851	0.6910	0.6200	0.6210	214,083	-0.05(-7.17%)