Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.01	19.10	18.61	18.73	661,174	-0.26(-1.34%)
Nov 27, 2020	18.64	19.09	18.32	18.98	291,200	+0.35(+1.90%)
Nov 25, 2020	18.49	18.71	18.13	18.63	450,312	+0.00(+0.00%)
Nov 24, 2020	18.66	18.83	18.44	18.63	838,263	+0.02(+0.11%)
Nov 23, 2020	18.46	18.73	18.22	18.61	737,731	+0.31(+1.68%)
Nov 20, 2020	18.03	18.35	18.01	18.30	467,986	+0.13(+0.73%)
Nov 19, 2020	17.77	18.19	17.74	18.17	418,519	+0.28(+1.59%)
Nov 18, 2020	18.22	18.30	17.66	17.88	825,526	-0.34(-1.88%)
Nov 17, 2020	18.23	18.43	17.98	18.23	649,518	-0.12(-0.64%)
Nov 16, 2020	18.01	18.35	17.89	18.34	1,334,326	+0.54(+3.02%)
Nov 13, 2020	17.57	17.85	17.38	17.81	860,988	+0.29(+1.68%)
Nov 12, 2020	16.96	17.80	16.96	17.51	1,930,733	+0.36(+2.11%)
Nov 11, 2020	16.95	17.47	16.74	17.15	2,643,928	+0.20(+1.15%)
Nov 10, 2020	16.83	17.38	15.98	16.95	6,623,410	+3.32(+24.34%)
Nov 09, 2020	13.82	14.07	13.50	13.64	1,636,963	+0.46(+3.49%)
Nov 06, 2020	13.31	13.31	12.85	13.18	462,367	+0.01(+0.07%)
Nov 05, 2020	12.41	13.21	12.41	13.17	1,337,186	+0.87(+7.09%)
Nov 04, 2020	12.48	12.64	12.24	12.29	504,622	-0.24(-1.95%)
Nov 03, 2020	12.38	12.65	12.25	12.54	612,355	+0.33(+2.73%)
Nov 02, 2020	12.30	12.34	11.98	12.21	534,638	+0.07(+0.57%)
Oct 30, 2020	12.50	12.50	11.96	12.14	583,833	-0.39(-3.13%)
Oct 29, 2020	12.20	12.61	12.13	12.53	507,283	+0.28(+2.32%)
Oct 28, 2020	12.21	12.41	12.00	12.25	552,959	-0.30(-2.42%)
Oct 27, 2020	12.68	12.68	12.38	12.55	509,239	-0.09(-0.70%)
Oct 26, 2020	12.46	12.67	12.32	12.64	636,143	+0.16(+1.25%)
Oct 23, 2020	12.35	12.49	12.20	12.48	387,281	+0.22(+1.76%)
Oct 22, 2020	12.28	12.45	12.05	12.27	517,663	+0.06(+0.48%)
Oct 21, 2020	12.33	12.33	12.13	12.21	319,320	-0.11(-0.91%)
Oct 20, 2020	12.28	12.60	12.17	12.32	516,504	+0.10(+0.84%)
Oct 19, 2020	12.40	12.56	12.17	12.22	515,611	+0.02(+0.16%)
Oct 16, 2020	12.09	12.26	11.91	12.20	520,086	+0.15(+1.22%)
Oct 15, 2020	12.17	12.25	11.91	12.05	754,529	-0.29(-2.38%)
Oct 14, 2020	12.60	12.93	12.29	12.34	733,819	-0.27(-2.17%)
Oct 13, 2020	12.71	12.97	12.23	12.62	1,307,084	-0.24(-1.90%)
Oct 12, 2020	12.06	12.97	12.03	12.86	1,269,168	+0.75(+6.22%)
Oct 09, 2020	12.14	12.45	12.03	12.11	827,991	-0.08(-0.64%)
Oct 08, 2020	12.11	12.25	11.88	12.19	763,656	+0.23(+1.88%)
Oct 07, 2020	11.65	12.05	11.53	11.96	1,242,751	+0.48(+4.18%)
Oct 06, 2020	11.41	12.11	11.41	11.48	1,372,343	+0.16(+1.38%)
Oct 05, 2020	11.03	11.35	11.03	11.33	541,214	+0.40(+3.67%)
Oct 02, 2020	10.92	11.09	10.80	10.92	589,758	-0.19(-1.67%)
Oct 01, 2020	11.28	11.41	11.01	11.11	758,881	-0.14(-1.22%)
Sep 30, 2020	11.34	11.49	11.02	11.25	817,298	-0.08(-0.69%)
Sep 29, 2020	11.25	11.43	11.16	11.33	541,273	+0.06(+0.52%)
Sep 28, 2020	11.30	11.44	11.18	11.27	542,579	+0.13(+1.14%)
Sep 25, 2020	11.06	11.23	10.96	11.14	660,656	+0.00(+0.00%)
Sep 24, 2020	11.14	11.42	11.06	11.14	611,735	-0.02(-0.18%)
Sep 23, 2020	11.80	11.86	11.16	11.16	960,308	-0.68(-5.71%)
Sep 22, 2020	12.39	12.43	11.73	11.83	876,316	-0.61(-4.88%)
Sep 21, 2020	12.49	12.69	12.34	12.44	1,201,259	-0.28(-2.23%)
Sep 18, 2020	12.36	12.87	12.16	12.73	3,316,461	+0.43(+3.50%)
Sep 17, 2020	11.89	12.50	11.75	12.29	1,426,528	+0.13(+1.05%)
Sep 16, 2020	11.46	12.33	11.43	12.17	1,389,025	+0.72(+6.33%)
Sep 15, 2020	11.29	11.58	11.23	11.44	1,130,331	+0.18(+1.56%)
Sep 14, 2020	11.19	11.35	11.08	11.27	906,642	+0.14(+1.23%)
Sep 11, 2020	11.15	11.41	11.06	11.13	1,122,309	-0.01(-0.09%)
Sep 10, 2020	11.49	11.71	11.11	11.14	1,354,512	-0.22(-1.90%)
Sep 09, 2020	11.38	11.47	11.20	11.35	1,209,889	+0.05(+0.43%)
Sep 08, 2020	11.44	11.56	11.27	11.31	1,310,342	-0.31(-2.70%)
Sep 04, 2020	11.81	11.87	11.16	11.62	1,383,323	-0.17(-1.41%)
Sep 03, 2020	12.08	12.12	11.75	11.79	1,296,973	-0.42(-3.45%)
Sep 02, 2020	12.06	12.36	11.79	12.21	1,409,755	+0.42(+3.57%)