Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.420	2.460	2.350	2.430	16,800	-0.04(-1.62%)
Jul 30, 2020	2.342	2.480	2.330	2.470	19,052	+0.10(+4.22%)
Jul 29, 2020	2.310	2.650	2.310	2.370	228,658	+0.03(+1.28%)
Jul 28, 2020	2.370	2.400	2.300	2.340	22,329	-0.02(-0.85%)
Jul 27, 2020	2.390	2.420	2.300	2.360	40,443	+0.06(+2.61%)
Jul 24, 2020	2.450	2.450	2.300	2.300	15,200	-0.04(-1.71%)
Jul 23, 2020	2.440	2.440	2.330	2.340	24,282	-0.08(-3.11%)
Jul 22, 2020	2.370	2.450	2.320	2.415	41,026	+0.06(+2.77%)
Jul 21, 2020	2.330	2.490	2.330	2.350	45,504	+0.04(+1.73%)
Jul 20, 2020	2.360	2.420	2.310	2.310	41,157	-0.10(-4.15%)
Jul 17, 2020	2.450	2.540	2.360	2.410	23,800	+0.02(+0.84%)
Jul 16, 2020	2.340	2.470	2.340	2.390	35,111	+0.01(+0.42%)
Jul 15, 2020	2.380	2.490	2.320	2.380	74,689	-0.10(-3.84%)
Jul 14, 2020	2.580	2.650	2.380	2.475	76,537	-0.11(-4.44%)
Jul 13, 2020	2.490	2.700	2.310	2.590	119,586	+0.16(+6.58%)
Jul 10, 2020	2.370	2.570	2.260	2.430	171,200	+0.01(+0.41%)
Jul 09, 2020	2.450	2.520	2.380	2.420	38,326	-0.04(-1.63%)
Jul 08, 2020	2.360	2.540	2.340	2.460	19,635	+0.06(+2.50%)
Jul 07, 2020	2.300	2.600	2.270	2.400	130,516	+0.09(+3.90%)
Jul 06, 2020	2.450	2.490	2.200	2.310	52,589	-0.04(-1.70%)
Jul 02, 2020	2.420	2.544	2.340	2.350	47,000	-0.07(-2.89%)
Jul 01, 2020	2.400	2.530	2.270	2.420	38,709	+0.02(+0.83%)
Jun 30, 2020	2.260	2.530	2.210	2.400	96,715	+0.12(+5.26%)
Jun 29, 2020	2.190	2.380	2.180	2.280	85,488	-0.09(-3.80%)
Jun 26, 2020	2.330	2.440	2.170	2.370	167,000	-0.14(-5.58%)
Jun 25, 2020	2.640	2.660	2.320	2.510	198,846	-0.29(-10.36%)
Jun 24, 2020	2.770	2.970	2.440	2.800	2,576,497	+0.45(+19.15%)
Jun 23, 2020	2.270	2.400	2.210	2.350	172,098	+0.18(+8.29%)
Jun 22, 2020	2.300	2.520	2.150	2.170	249,851	-0.26(-10.70%)
Jun 19, 2020	2.200	2.520	2.140	2.430	90,500	+0.27(+12.50%)
Jun 18, 2020	2.100	2.340	2.070	2.160	84,992	-0.05(-2.26%)
Jun 17, 2020	2.330	2.350	2.170	2.210	138,997	-0.24(-9.80%)
Jun 16, 2020	2.440	2.600	2.350	2.450	162,623	-0.13(-5.04%)
Jun 15, 2020	2.450	2.590	2.230	2.580	358,714	-0.31(-10.73%)
Jun 12, 2020	4.440	4.450	2.460	2.890	9,988,000	+0.69(+31.36%)
Jun 11, 2020	1.980	2.370	1.900	2.200	403,455	+0.30(+15.79%)
Jun 10, 2020	1.900	2.120	1.750	1.900	148,180	+0.00(+0.00%)
Jun 09, 2020	1.940	2.690	1.860	1.900	420,011	-0.15(-7.32%)
Jun 08, 2020	1.830	2.204	1.820	2.050	135,661	+0.12(+6.22%)
Jun 05, 2020	1.790	1.950	1.700	1.930	49,800	+0.15(+8.43%)
Jun 04, 2020	1.690	1.940	1.670	1.780	82,099	+0.07(+4.09%)
Jun 03, 2020	1.740	1.750	1.660	1.710	23,590	+0.01(+0.59%)
Jun 02, 2020	1.670	1.700	1.670	1.700	4,797	+0.01(+0.59%)
Jun 01, 2020	1.710	1.740	1.660	1.690	4,032	-0.08(-4.52%)
May 29, 2020	1.750	1.770	1.660	1.770	28,700	-0.03(-1.76%)
May 28, 2020	1.850	1.850	1.780	1.802	20,275	-0.01(-0.45%)
May 27, 2020	1.750	1.850	1.690	1.810	40,552	+0.14(+8.38%)
May 26, 2020	1.730	1.750	1.650	1.670	38,313	+0.01(+0.60%)
May 22, 2020	1.650	1.746	1.650	1.660	7,300	-0.01(-0.50%)
May 21, 2020	1.670	1.800	1.660	1.668	34,358	-0.08(-4.67%)
May 20, 2020	1.620	1.900	1.590	1.750	81,341	+0.13(+8.02%)
May 19, 2020	1.700	1.730	1.580	1.620	11,640	-0.04(-2.41%)
May 18, 2020	1.690	1.700	1.640	1.660	5,447	-0.03(-1.77%)
May 15, 2020	1.680	1.830	1.620	1.690	17,300	+0.01(+0.59%)
May 14, 2020	1.670	1.750	1.670	1.680	8,411	-0.03(-1.75%)
May 13, 2020	1.800	1.800	1.700	1.710	11,614	-0.11(-6.04%)
May 12, 2020	1.920	1.920	1.760	1.820	16,897	-0.01(-0.55%)
May 11, 2020	1.900	1.900	1.710	1.830	23,028	-0.01(-0.54%)
May 08, 2020	1.750	2.000	1.680	1.840	86,800	+0.08(+4.72%)
May 07, 2020	1.760	1.785	1.750	1.757	3,827	-0.00(-0.17%)
May 06, 2020	1.820	1.880	1.750	1.760	12,993	-0.06(-3.30%)
May 05, 2020	1.750	1.990	1.690	1.820	130,890	+0.03(+1.68%)
May 04, 2020	1.700	1.880	1.610	1.790	69,067	+0.13(+7.83%)