Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.79	48.94	48.78	48.94	3,389,715	+0.20(+0.41%)
Feb 27, 2020	48.80	48.85	48.73	48.74	3,421,176	-0.02(-0.04%)
Feb 26, 2020	48.75	48.83	48.72	48.76	1,973,734	-0.02(-0.04%)
Feb 25, 2020	48.75	48.81	48.72	48.77	1,615,509	+0.04(+0.07%)
Feb 24, 2020	48.76	48.76	48.72	48.74	1,283,761	+0.07(+0.15%)
Feb 21, 2020	48.67	48.71	48.66	48.67	1,178,364	+0.03(+0.06%)
Feb 20, 2020	48.62	48.65	48.59	48.64	836,931	+0.05(+0.09%)
Feb 19, 2020	48.59	48.62	48.59	48.59	1,005,629	-0.01(-0.02%)
Feb 18, 2020	48.59	48.63	48.59	48.60	726,568	+0.02(+0.04%)
Feb 14, 2020	48.58	48.61	48.57	48.59	9,791,251	+0.04(+0.07%)
Feb 13, 2020	48.54	48.58	48.54	48.55	783,254	+0.02(+0.04%)
Feb 12, 2020	48.56	48.56	48.53	48.53	957,570	-0.03(-0.06%)
Feb 11, 2020	48.58	48.58	48.55	48.56	922,918	-0.02(-0.04%)
Feb 10, 2020	48.58	48.59	48.56	48.58	951,061	+0.02(+0.04%)
Feb 07, 2020	48.52	48.57	48.51	48.56	1,760,100	+0.06(+0.12%)
Feb 06, 2020	48.48	48.50	48.47	48.50	1,127,746	+0.00(+0.01%)
Feb 05, 2020	48.49	48.51	48.47	48.49	1,325,283	-0.04(-0.07%)
Feb 04, 2020	48.54	48.54	48.49	48.53	1,154,564	-0.04(-0.07%)