Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.75	83.25	79.25	82.75	19,876	+1.75(+2.16%)
May 28, 2020	82.75	84.50	80.00	81.00	26,388	-1.50(-1.82%)
May 27, 2020	77.00	83.25	75.50	82.50	45,891	+6.25(+8.20%)
May 26, 2020	83.50	83.50	75.50	76.25	29,807	-4.50(-5.57%)
May 22, 2020	80.75	84.00	78.25	80.75	22,548	+0.00(+0.00%)
May 21, 2020	82.25	82.25	76.25	80.75	32,689	+0.75(+0.94%)
May 20, 2020	78.25	82.50	77.25	80.00	29,140	+3.50(+4.58%)
May 19, 2020	74.75	82.00	74.62	76.50	29,377	+1.25(+1.66%)
May 18, 2020	80.00	81.25	73.75	75.25	39,423	-1.00(-1.31%)
May 15, 2020	79.00	79.50	75.00	76.25	52,448	-4.00(-4.98%)
May 14, 2020	80.50	81.75	75.00	80.25	39,051	-1.50(-1.83%)
May 13, 2020	76.00	83.75	72.75	81.75	79,224	+6.00(+7.92%)
May 12, 2020	83.50	89.25	75.00	75.75	105,538	-5.25(-6.48%)
May 11, 2020	68.00	82.00	67.50	81.00	118,363	+13.75(+20.45%)
May 08, 2020	58.75	69.25	57.50	67.25	99,444	+9.00(+15.45%)
May 07, 2020	60.00	61.00	57.50	58.25	41,454	-2.50(-4.12%)
May 06, 2020	63.75	64.25	60.25	60.75	21,883	-2.00(-3.19%)
May 05, 2020	61.25	62.75	59.50	62.75	38,535	+1.75(+2.87%)
May 04, 2020	56.25	61.00	55.75	61.00	34,403	+4.25(+7.49%)