Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.33	15.39	14.91	15.08	2,880,053	-0.46(-2.96%)
Jun 29, 2020	15.42	15.70	15.10	15.54	4,631,081	+0.29(+1.90%)
Jun 26, 2020	15.55	15.91	15.24	15.25	3,132,300	-0.44(-2.80%)
Jun 25, 2020	14.87	15.73	14.71	15.69	2,782,057	+0.76(+5.09%)
Jun 24, 2020	15.41	15.77	14.76	14.93	3,936,008	-0.63(-4.05%)
Jun 23, 2020	15.55	15.89	15.31	15.56	4,767,862	+0.16(+1.04%)
Jun 22, 2020	15.06	15.72	14.86	15.40	4,260,536	+0.15(+0.98%)
Jun 19, 2020	14.01	15.25	13.97	15.25	7,320,400	+1.24(+8.85%)
Jun 18, 2020	12.92	14.01	12.77	14.01	4,770,671	+0.86(+6.54%)
Jun 17, 2020	13.02	13.60	12.94	13.15	3,074,319	+0.08(+0.61%)
Jun 16, 2020	12.65	13.81	12.51	13.07	8,098,117	+1.93(+17.32%)
Jun 15, 2020	10.76	11.21	10.58	11.14	2,500,477	+0.21(+1.92%)
Jun 12, 2020	11.42	11.51	10.48	10.93	3,439,600	-0.14(-1.26%)
Jun 11, 2020	11.56	11.74	11.06	11.07	3,042,540	-0.74(-6.27%)
Jun 10, 2020	13.00	13.12	11.76	11.81	2,450,766	-0.65(-5.22%)
Jun 09, 2020	11.67	12.59	11.67	12.46	2,908,113	+0.73(+6.22%)
Jun 08, 2020	12.80	12.91	11.17	11.73	6,907,928	-1.16(-9.00%)
Jun 05, 2020	13.09	13.35	12.80	12.89	1,858,600	+0.08(+0.62%)
Jun 04, 2020	12.83	13.16	12.63	12.81	2,446,739	-0.04(-0.31%)
Jun 03, 2020	13.22	13.30	12.83	12.85	2,458,475	-0.29(-2.21%)
Jun 02, 2020	12.73	13.27	12.49	13.14	2,924,461	+0.46(+3.63%)
Jun 01, 2020	12.48	12.91	12.31	12.68	2,316,688	+0.21(+1.64%)
May 29, 2020	12.20	12.52	11.89	12.47	2,499,500	+0.29(+2.34%)
May 28, 2020	12.60	12.67	12.13	12.19	2,055,228	-0.26(-2.09%)
May 27, 2020	12.35	12.50	11.59	12.45	3,111,849	+0.27(+2.22%)
May 26, 2020	13.00	13.16	12.15	12.18	4,108,278	-0.50(-3.94%)
May 22, 2020	12.51	12.69	12.34	12.68	1,167,700	+0.17(+1.36%)
May 21, 2020	12.65	12.81	12.49	12.51	1,400,024	-0.11(-0.87%)
May 20, 2020	12.51	12.69	12.31	12.62	1,616,232	+0.36(+2.94%)
May 19, 2020	12.46	12.77	12.25	12.26	4,163,073	-0.35(-2.78%)
May 18, 2020	12.36	12.85	12.07	12.61	2,982,639	+1.01(+8.71%)
May 15, 2020	11.15	11.65	11.01	11.60	7,690,400	+0.46(+4.13%)
May 14, 2020	11.40	11.61	11.01	11.14	2,031,928	-0.51(-4.38%)
May 13, 2020	12.17	12.49	11.34	11.65	3,732,079	-0.50(-4.12%)
May 12, 2020	12.20	12.93	11.96	12.15	2,995,390	+0.08(+0.66%)
May 11, 2020	11.58	12.21	11.44	12.07	2,744,369	+0.40(+3.43%)
May 08, 2020	11.89	11.90	11.55	11.67	1,628,600	+0.05(+0.43%)
May 07, 2020	11.62	12.12	11.26	11.62	2,699,067	-0.24(-2.02%)
May 06, 2020	12.15	12.16	11.81	11.86	2,940,387	-0.25(-2.06%)
May 05, 2020	11.85	12.36	11.67	12.11	2,411,016	+0.49(+4.22%)
May 04, 2020	11.32	11.65	11.09	11.62	3,441,253	+0.32(+2.83%)
May 01, 2020	11.37	11.61	11.09	11.30	2,324,400	-0.51(-4.32%)
Apr 30, 2020	12.10	12.39	11.80	11.81	2,224,390	-0.45(-3.67%)
Apr 29, 2020	12.30	12.42	11.86	12.26	2,800,075	+0.13(+1.07%)
Apr 28, 2020	12.67	12.70	12.10	12.13	4,511,320	-0.46(-3.65%)
Apr 27, 2020	12.85	12.98	12.57	12.59	2,191,451	-0.23(-1.79%)
Apr 24, 2020	12.09	12.88	11.99	12.82	4,106,400	+0.74(+6.13%)
Apr 23, 2020	12.02	12.58	11.94	12.08	1,774,088	+0.06(+0.50%)
Apr 22, 2020	12.15	12.20	11.71	12.02	2,886,267	+0.08(+0.71%)
Apr 21, 2020	11.61	12.11	11.53	11.94	3,350,886	+0.02(+0.13%)
Apr 20, 2020	11.43	12.28	11.43	11.92	4,586,457	+0.42(+3.65%)
Apr 17, 2020	10.90	11.52	10.57	11.50	4,483,600	+0.89(+8.39%)
Apr 16, 2020	10.21	10.61	9.890	10.61	2,469,998	+0.58(+5.78%)
Apr 15, 2020	10.26	10.26	9.755	10.03	3,069,549	-0.38(-3.65%)
Apr 14, 2020	10.47	10.47	10.06	10.41	2,524,239	+0.26(+2.56%)
Apr 13, 2020	10.35	10.43	9.950	10.15	1,616,647	-0.26(-2.50%)
Apr 09, 2020	10.25	10.48	10.09	10.41	3,327,700	+0.38(+3.79%)
Apr 08, 2020	10.30	10.30	9.793	10.03	2,798,647	-0.07(-0.69%)
Apr 07, 2020	10.12	10.64	9.990	10.10	4,368,776	+0.26(+2.64%)
Apr 06, 2020	9.820	9.900	9.385	9.840	2,359,359	+0.51(+5.47%)
Apr 03, 2020	9.490	9.685	9.150	9.330	1,788,600	-0.28(-2.91%)
Apr 02, 2020	8.730	9.620	8.730	9.610	2,596,889	+0.75(+8.47%)