Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.91 -0.59 (-0.54%)
Streaming Delayed Price Updated: 3:07 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.80 118.39 116.47 117.02 188,062 -0.03(-0.03%)
Sep 29, 2020 116.86 117.86 116.80 117.05 216,561 +0.07(+0.06%)
Sep 28, 2020 116.34 117.03 115.39 116.98 108,083 +2.38(+2.07%)
Sep 25, 2020 112.48 114.91 111.43 114.61 147,248 +2.18(+1.94%)
Sep 24, 2020 110.92 113.72 110.92 112.43 167,292 +0.52(+0.47%)
Sep 23, 2020 114.60 114.98 111.60 111.91 126,044 -2.54(-2.22%)
Sep 22, 2020 113.32 114.60 112.12 114.45 161,334 +1.77(+1.57%)
Sep 21, 2020 110.74 112.72 109.89 112.69 308,947 +0.11(+0.10%)
Sep 18, 2020 114.53 114.64 111.03 112.58 294,346 -1.50(-1.31%)
Sep 17, 2020 112.22 114.32 111.79 114.07 205,785 -0.97(-0.84%)
Sep 16, 2020 116.94 117.16 114.98 115.04 157,095 -1.36(-1.17%)
Sep 15, 2020 116.30 116.92 115.92 116.39 143,276 +1.42(+1.23%)
Sep 14, 2020 114.74 115.57 114.18 114.98 299,005 +2.15(+1.91%)
Sep 11, 2020 114.27 114.82 111.52 112.83 1,728,972 -0.44(-0.39%)
Sep 10, 2020 116.12 116.64 112.62 113.26 241,880 -1.81(-1.58%)
Sep 09, 2020 114.47 115.84 113.20 115.08 254,868 +2.60(+2.31%)
Sep 08, 2020 113.27 115.42 112.41 112.48 381,552 -5.22(-4.44%)
Sep 04, 2020 118.92 119.96 113.89 117.70 472,659 -2.09(-1.75%)
Sep 03, 2020 124.63 124.63 118.70 119.79 358,736 -6.67(-5.27%)
Sep 02, 2020 125.48 126.83 124.44 126.47 143,750 +2.40(+1.94%)
Sep 01, 2020 122.45 124.06 122.09 124.06 88,390 +2.61(+2.15%)
Aug 31, 2020 121.34 121.99 120.98 121.45 187,629 -0.28(-0.23%)
Aug 28, 2020 120.58 121.77 120.58 121.73 80,732 +1.75(+1.45%)
Aug 27, 2020 121.40 121.52 119.13 119.98 138,016 -0.82(-0.68%)
Aug 26, 2020 119.56 121.10 119.40 120.80 94,233 +1.73(+1.45%)
Aug 25, 2020 117.97 119.10 117.97 119.08 104,046 +1.03(+0.87%)
Aug 24, 2020 118.25 118.66 117.37 118.05 94,308 +0.84(+0.72%)
Aug 21, 2020 116.89 117.23 116.19 117.21 120,346 +0.19(+0.16%)
Aug 20, 2020 115.68 117.22 115.32 117.02 81,548 +0.73(+0.63%)
Aug 19, 2020 116.85 117.31 116.08 116.30 63,077 -0.38(-0.32%)
Aug 18, 2020 116.80 117.17 116.11 116.67 128,519 +0.24(+0.21%)
Aug 17, 2020 115.78 116.75 115.78 116.43 80,459 +1.26(+1.09%)
Aug 14, 2020 115.67 116.19 114.97 115.18 99,686 -0.50(-0.43%)
Aug 13, 2020 116.05 116.63 115.35 115.68 119,786 -0.54(-0.46%)
Aug 12, 2020 114.58 116.50 114.54 116.22 91,740 +2.52(+2.22%)
Aug 11, 2020 115.01 115.94 113.52 113.69 119,514 -1.62(-1.41%)
Aug 10, 2020 115.67 115.73 113.73 115.32 156,874 -0.31(-0.27%)
Aug 07, 2020 116.65 117.06 114.51 115.63 165,776 -1.61(-1.37%)
Aug 06, 2020 116.76 117.29 115.97 117.23 159,362 -0.20(-0.17%)
Aug 05, 2020 117.66 117.76 116.90 117.43 140,076 -0.08(-0.07%)
Aug 04, 2020 116.14 117.51 116.14 117.51 133,629 +1.00(+0.86%)
Aug 03, 2020 115.63 116.69 115.63 116.51 201,243 +1.46(+1.27%)
Jul 31, 2020 115.29 115.29 113.08 115.06 184,430 +0.52(+0.45%)
Jul 30, 2020 112.58 114.67 112.10 114.54 128,451 +1.19(+1.05%)
Jul 29, 2020 112.19 113.70 112.19 113.35 107,583 +2.10(+1.89%)
Jul 28, 2020 112.42 112.58 111.19 111.25 95,981 -1.66(-1.47%)
Jul 27, 2020 111.28 112.99 111.25 112.90 131,243 +2.25(+2.04%)
Jul 24, 2020 110.97 111.79 109.82 110.65 195,161 -1.95(-1.74%)
Jul 23, 2020 114.41 115.39 112.03 112.61 174,257 -1.99(-1.74%)
Jul 22, 2020 114.66 115.35 113.90 114.60 140,474 +0.32(+0.28%)
Jul 21, 2020 115.93 115.93 113.86 114.28 317,280 -0.87(-0.75%)
Jul 20, 2020 112.40 115.35 112.01 115.15 129,732 +2.80(+2.49%)
Jul 17, 2020 112.01 112.52 111.20 112.35 586,587 +0.97(+0.87%)
Jul 16, 2020 110.81 111.74 110.26 111.38 146,475 -0.74(-0.66%)
Jul 15, 2020 112.17 112.72 110.69 112.12 222,652 +0.30(+0.27%)
Jul 14, 2020 109.54 112.00 108.45 111.82 335,474 +1.05(+0.94%)
Jul 13, 2020 114.36 115.14 110.61 110.77 1,043,167 -2.53(-2.23%)
Jul 10, 2020 113.44 113.44 112.07 113.30 101,391 -0.22(-0.19%)
Jul 09, 2020 112.98 114.03 111.48 113.52 144,202 +1.27(+1.13%)
Jul 08, 2020 111.70 112.34 110.82 112.26 109,477 +1.45(+1.30%)
Jul 07, 2020 111.40 112.69 110.74 110.81 80,741 -1.10(-0.98%)
Jul 06, 2020 111.25 112.56 111.14 111.91 133,017 +2.34(+2.14%)
Jul 02, 2020 109.93 110.40 109.41 109.56 134,887 +0.97(+0.89%)
Jul 01, 2020 108.90 109.28 108.07 108.60 146,281 -0.17(-0.16%)
Jun 30, 2020 107.00 109.19 106.83 108.77 143,282 +2.20(+2.07%)
Jun 29, 2020 105.89 106.56 104.39 106.56 124,878 +0.69(+0.65%)
Jun 26, 2020 106.99 107.28 105.15 105.88 210,605 -1.32(-1.23%)
Jun 25, 2020 106.03 107.19 104.68 107.19 114,954 +1.11(+1.04%)
Jun 24, 2020 107.90 108.54 105.53 106.09 148,993 -2.42(-2.23%)
Jun 23, 2020 109.24 109.64 108.41 108.50 164,372 +0.35(+0.32%)
Jun 22, 2020 107.24 108.26 106.72 108.16 110,364 +0.84(+0.78%)
Jun 19, 2020 108.80 109.20 106.72 107.32 134,021 -0.29(-0.27%)
Jun 18, 2020 107.22 107.80 106.93 107.61 89,890 +0.26(+0.24%)
Jun 17, 2020 107.78 108.31 107.05 107.35 109,152 +0.40(+0.37%)
Jun 16, 2020 107.86 108.26 105.49 106.95 221,892 +2.25(+2.15%)
Jun 15, 2020 101.46 104.96 101.00 104.70 450,282 +1.19(+1.15%)
Jun 12, 2020 104.81 105.24 101.53 103.51 601,187 +1.53(+1.50%)
Jun 11, 2020 105.91 106.33 101.92 101.97 402,944 -6.53(-6.02%)
Jun 10, 2020 108.54 109.30 108.12 108.50 155,959 +0.50(+0.46%)
Jun 09, 2020 107.72 108.62 107.43 108.01 306,062 -0.36(-0.33%)
Jun 08, 2020 108.27 108.44 106.93 108.36 305,551 +0.40(+0.37%)
Jun 05, 2020 106.49 108.95 106.25 107.97 107,297 +2.71(+2.57%)
Jun 04, 2020 105.23 106.41 104.50 105.26 131,922 -0.31(-0.29%)
Jun 03, 2020 104.51 106.01 104.51 105.57 166,941 +1.95(+1.88%)
Jun 02, 2020 102.64 103.65 101.81 103.62 131,311 +1.13(+1.11%)
Jun 01, 2020 102.28 102.92 101.73 102.48 255,515 -0.19(-0.18%)
May 29, 2020 100.66 102.87 100.13 102.67 182,144 +2.20(+2.19%)
May 28, 2020 100.75 102.71 100.26 100.47 160,452 -0.92(-0.90%)
May 27, 2020 100.46 101.39 97.89 101.39 190,616 +1.06(+1.05%)
May 26, 2020 101.51 102.08 100.21 100.33 208,671 +0.72(+0.72%)
May 22, 2020 99.13 99.64 98.11 99.62 143,163 +0.36(+0.36%)
May 21, 2020 100.54 100.91 98.88 99.26 88,173 -1.46(-1.45%)
May 20, 2020 99.57 101.23 99.57 100.72 137,005 +2.65(+2.70%)
May 19, 2020 98.44 99.67 98.04 98.07 154,724 +0.24(+0.24%)
May 18, 2020 96.94 98.30 96.74 97.83 111,892 +3.08(+3.25%)
May 15, 2020 93.44 94.89 93.11 94.76 106,393 -0.62(-0.65%)
May 14, 2020 92.57 95.42 91.41 95.38 258,240 +1.93(+2.07%)
May 13, 2020 95.55 96.24 92.30 93.44 313,772 -2.17(-2.27%)
May 12, 2020 98.57 98.67 95.58 95.61 149,846 -2.32(-2.37%)
May 11, 2020 97.17 98.57 97.05 97.93 126,248 +0.14(+0.14%)
May 08, 2020 96.46 97.80 96.06 97.79 336,158 +2.04(+2.13%)
May 07, 2020 95.87 96.35 95.33 95.75 147,095 +1.22(+1.30%)
May 06, 2020 94.55 95.70 94.22 94.53 161,440 +0.68(+0.72%)
May 05, 2020 93.55 94.97 93.45 93.85 235,443 +1.82(+1.98%)
May 04, 2020 90.80 92.11 90.39 92.03 233,039 +0.76(+0.83%)
May 01, 2020 93.19 93.38 90.88 91.27 176,819 -4.21(-4.41%)
Apr 30, 2020 97.39 97.39 95.31 95.49 194,346 -1.80(-1.85%)
Apr 29, 2020 95.53 97.72 95.05 97.29 164,602 +3.63(+3.88%)
Apr 28, 2020 96.19 96.43 93.53 93.65 123,666 -1.25(-1.32%)
Apr 27, 2020 94.83 95.44 94.56 94.91 242,701 +1.27(+1.36%)
Apr 24, 2020 92.15 93.80 91.47 93.63 306,621 +1.66(+1.81%)
Apr 23, 2020 92.48 93.42 91.77 91.97 122,998 -0.78(-0.84%)
Apr 22, 2020 91.08 93.03 90.97 92.75 127,844 +4.16(+4.70%)
Apr 21, 2020 91.52 91.57 88.23 88.59 239,635 -4.14(-4.47%)
Apr 20, 2020 93.06 94.24 92.57 92.73 255,718 -1.45(-1.54%)
Apr 17, 2020 94.35 94.53 92.97 94.18 360,772 +1.27(+1.37%)
Apr 16, 2020 92.20 93.10 91.27 92.91 241,832 +1.63(+1.79%)
Apr 15, 2020 91.48 91.79 90.21 91.27 209,716 -1.76(-1.89%)
Apr 14, 2020 91.10 93.20 91.10 93.04 239,468 +3.65(+4.09%)
Apr 13, 2020 88.50 89.42 87.74 89.38 378,440 +0.37(+0.41%)
Apr 09, 2020 90.45 91.18 88.31 89.02 222,531 -0.48(-0.53%)
Apr 08, 2020 87.96 89.79 87.24 89.49 454,153 +2.60(+2.99%)
Apr 07, 2020 90.01 90.11 86.76 86.90 313,894 -0.19(-0.22%)
Apr 06, 2020 83.42 87.62 83.20 87.08 225,730 +7.09(+8.86%)
Apr 03, 2020 81.08 81.75 79.20 80.00 127,591 -1.26(-1.56%)
Apr 02, 2020 79.17 81.76 78.88 81.26 169,035 +1.33(+1.67%)
Apr 01, 2020 80.96 82.78 79.15 79.93 262,812 -4.20(-4.99%)
Mar 31, 2020 85.27 86.50 83.56 84.13 264,941 -1.30(-1.53%)
Mar 30, 2020 83.19 85.64 82.72 85.43 212,041 +3.32(+4.05%)
Mar 27, 2020 83.70 84.62 82.06 82.11 1,041,830 -4.21(-4.88%)
Mar 26, 2020 81.88 86.32 81.88 86.32 299,909 +5.36(+6.62%)
Mar 25, 2020 82.16 84.64 79.72 80.96 461,393 -0.51(-0.62%)
Mar 24, 2020 78.75 81.66 78.75 81.46 524,440 +7.12(+9.58%)
Mar 23, 2020 74.06 75.83 71.98 74.34 735,030 +0.84(+1.15%)
Mar 20, 2020 77.97 79.14 73.50 73.50 605,820 -2.47(-3.26%)
Mar 19, 2020 73.91 77.97 72.07 75.97 475,715 +1.67(+2.25%)
Mar 18, 2020 74.19 77.16 71.12 74.30 478,491 -5.12(-6.45%)
Mar 17, 2020 75.07 80.05 72.58 79.43 516,440 +5.93(+8.07%)
Mar 16, 2020 75.18 80.10 72.92 73.50 583,707 -10.54(-12.54%)
Mar 13, 2020 81.73 84.89 77.35 84.03 1,714,763 +6.93(+8.99%)
Mar 12, 2020 79.58 82.92 59.92 77.10 1,103,975 -8.53(-9.96%)
Mar 11, 2020 87.23 88.09 84.44 85.63 358,279 -4.14(-4.61%)
Mar 10, 2020 88.78 89.80 85.27 89.78 742,208 +4.36(+5.10%)
Mar 09, 2020 85.42 89.40 82.81 85.42 1,133,450 -7.27(-7.84%)
Mar 06, 2020 91.61 93.44 90.45 92.69 230,568 -2.08(-2.19%)
Mar 05, 2020 95.12 96.89 94.11 94.76 166,008 -3.13(-3.20%)
Mar 04, 2020 95.52 97.89 94.45 97.89 361,472 +4.31(+4.61%)
Mar 03, 2020 96.96 98.21 92.86 93.58 442,581 -3.27(-3.37%)
Mar 02, 2020 94.55 96.85 92.67 96.85 426,233 +3.25(+3.47%)
Feb 28, 2020 89.07 93.85 88.98 93.60 764,197 +0.99(+1.07%)
Feb 27, 2020 94.27 96.14 92.54 92.61 584,171 -4.46(-4.59%)
Feb 26, 2020 97.41 99.33 96.59 97.07 366,833 +0.04(+0.04%)
Feb 25, 2020 100.99 101.23 96.60 97.03 574,542 -2.92(-2.92%)
Feb 24, 2020 99.61 101.21 99.38 99.95 450,541 -4.38(-4.20%)
Feb 21, 2020 106.47 106.53 103.82 104.33 273,560 -2.77(-2.59%)
Feb 20, 2020 108.22 108.36 105.52 107.10 201,349 -1.47(-1.35%)
Feb 19, 2020 107.71 108.75 107.71 108.57 124,353 +1.65(+1.54%)
Feb 18, 2020 106.58 107.05 106.37 106.92 137,102 -0.65(-0.61%)
Feb 14, 2020 108.22 108.26 107.13 107.57 143,173 -0.11(-0.10%)
Feb 13, 2020 106.85 108.16 106.68 107.68 146,470 -0.07(-0.06%)
Feb 12, 2020 107.31 107.82 107.22 107.75 180,304 +1.22(+1.15%)
Feb 11, 2020 106.43 107.21 106.17 106.53 132,098 +0.82(+0.78%)
Feb 10, 2020 103.74 105.71 103.74 105.71 136,861 +1.48(+1.42%)
Feb 07, 2020 105.18 105.18 104.19 104.23 173,077 -1.53(-1.45%)
Feb 06, 2020 105.37 105.80 104.74 105.76 166,767 +0.75(+0.71%)
Feb 05, 2020 105.75 105.89 104.30 105.01 229,091 +0.89(+0.86%)
Feb 04, 2020 103.15 104.12 102.97 104.12 331,438 +2.69(+2.65%)
Feb 03, 2020 100.19 101.55 100.19 101.42 256,400 +1.79(+1.79%)
Jan 31, 2020 101.89 101.89 99.37 99.64 180,729 -2.77(-2.71%)
Jan 30, 2020 101.50 102.42 100.82 102.41 135,141 +0.11(+0.11%)
Jan 29, 2020 103.31 103.51 102.30 102.30 140,183 -1.09(-1.06%)
Jan 28, 2020 102.49 103.61 102.15 103.39 134,778 +1.74(+1.71%)
Jan 27, 2020 101.86 102.33 101.31 101.65 203,320 -2.93(-2.80%)
Jan 24, 2020 106.37 106.56 104.01 104.58 172,976 -1.03(-0.98%)
Jan 23, 2020 104.98 105.67 104.51 105.62 153,658 +0.78(+0.74%)
Jan 22, 2020 105.14 105.72 104.66 104.84 124,463 +0.44(+0.42%)
Jan 21, 2020 104.09 104.79 103.92 104.41 137,120 -0.12(-0.11%)
Jan 17, 2020 104.78 104.78 103.91 104.52 127,970 +0.22(+0.21%)
Jan 16, 2020 103.76 104.31 103.32 104.31 226,535 +1.42(+1.38%)
Jan 15, 2020 103.39 103.60 102.54 102.89 172,331 -0.47(-0.45%)
Jan 14, 2020 103.50 104.00 103.00 103.35 159,673 -0.17(-0.16%)
Jan 13, 2020 102.92 103.54 102.84 103.52 201,106 +1.12(+1.10%)
Jan 10, 2020 103.17 103.21 102.28 102.40 218,989 -0.40(-0.39%)
Jan 09, 2020 102.88 103.09 102.02 102.80 174,131 +0.88(+0.87%)
Jan 08, 2020 101.31 102.44 101.01 101.91 192,384 +0.57(+0.56%)
Jan 07, 2020 100.69 101.56 100.48 101.35 236,156 +1.07(+1.07%)
Jan 06, 2020 99.37 100.27 99.08 100.27 286,126 -0.12(-0.12%)
Jan 03, 2020 100.22 100.99 100.05 100.39 349,376 -1.22(-1.20%)
Jan 02, 2020 100.46 101.61 100.44 101.61 500,567 +2.19(+2.21%)
Dec 31, 2019 98.85 99.45 98.78 99.42 132,601 +0.34(+0.34%)
Dec 30, 2019 99.76 99.89 98.49 99.08 171,125 -0.67(-0.67%)
Dec 27, 2019 100.44 100.44 99.57 99.75 85,783 -0.27(-0.27%)
Dec 26, 2019 99.93 100.11 99.76 100.02 69,636 +0.29(+0.29%)
Dec 24, 2019 99.83 99.83 99.37 99.73 55,376 +0.15(+0.15%)
Dec 23, 2019 99.88 99.99 99.52 99.58 160,034 +0.13(+0.13%)
Dec 20, 2019 99.18 99.59 98.94 99.45 112,767 +0.71(+0.71%)
Dec 19, 2019 98.42 98.74 98.13 98.74 91,475 +0.71(+0.72%)
Dec 18, 2019 97.92 98.25 97.77 98.04 116,260 +0.32(+0.33%)
Dec 17, 2019 98.16 98.22 97.53 97.72 169,984 +0.01(+0.01%)
Dec 16, 2019 97.62 98.26 97.43 97.71 198,005 +1.05(+1.09%)
Dec 13, 2019 96.42 97.48 96.32 96.66 926,199 +0.09(+0.09%)
Dec 12, 2019 94.80 96.75 94.74 96.57 188,233 +1.61(+1.69%)
Dec 11, 2019 94.08 95.05 94.08 94.96 83,229 +1.20(+1.28%)
Dec 10, 2019 93.93 94.40 93.62 93.76 136,867 +0.18(+0.19%)
Dec 09, 2019 94.06 94.34 93.58 93.58 91,674 -0.51(-0.54%)
Dec 06, 2019 93.68 94.23 93.68 94.09 133,005 +1.13(+1.22%)
Dec 05, 2019 93.12 93.38 92.70 92.96 144,321 +0.26(+0.28%)
Dec 04, 2019 92.77 93.03 92.55 92.70 84,615 +0.74(+0.81%)
Dec 03, 2019 91.31 91.96 90.86 91.96 124,605 -0.97(-1.04%)
Dec 02, 2019 94.58 94.58 92.68 92.93 232,323 -1.48(-1.57%)
Nov 29, 2019 94.76 94.80 94.37 94.41 92,235 -0.63(-0.66%)
Nov 27, 2019 94.56 95.05 94.48 95.04 640,604 +0.83(+0.88%)
Nov 26, 2019 94.16 94.36 93.93 94.21 73,309 -0.03(-0.03%)
Nov 25, 2019 93.24 94.24 93.12 94.24 120,703 +1.52(+1.64%)
Nov 22, 2019 92.77 93.02 92.22 92.72 88,602 +0.22(+0.24%)
Nov 21, 2019 92.99 93.13 92.16 92.50 129,364 -0.64(-0.69%)
Nov 20, 2019 93.50 93.96 92.52 93.15 182,873 -0.73(-0.78%)
Nov 19, 2019 94.30 94.44 93.42 93.88 114,416 -0.02(-0.02%)
Nov 18, 2019 93.89 94.15 93.42 93.90 151,396 -0.02(-0.02%)
Nov 15, 2019 93.89 94.15 93.67 93.92 112,721 +0.79(+0.85%)
Nov 14, 2019 93.02 93.17 92.55 93.13 67,651 -0.17(-0.18%)
Nov 13, 2019 92.77 93.45 92.41 93.30 91,234 +0.08(+0.09%)
Nov 12, 2019 93.17 93.75 92.94 93.22 129,428 +0.36(+0.38%)
Nov 11, 2019 92.68 93.06 92.37 92.86 64,799 -0.37(-0.39%)
Nov 08, 2019 92.51 93.23 92.10 93.23 446,949 +0.35(+0.37%)
Nov 07, 2019 93.03 93.52 92.46 92.88 137,646 +0.91(+0.99%)
Nov 06, 2019 92.36 92.36 91.44 91.97 101,972 -0.55(-0.59%)
Nov 05, 2019 92.88 93.07 92.19 92.51 131,603 +0.03(+0.03%)
Nov 04, 2019 92.09 92.58 91.87 92.48 134,654 +1.23(+1.35%)
Nov 01, 2019 90.45 91.26 90.22 91.26 147,536 +1.61(+1.79%)
Oct 31, 2019 90.33 90.33 89.06 89.65 79,724 -0.92(-1.02%)
Oct 30, 2019 90.55 90.60 89.70 90.57 110,607 +0.51(+0.56%)
Oct 29, 2019 90.64 90.96 90.07 90.07 86,204 -0.60(-0.67%)
Oct 28, 2019 90.11 90.75 90.11 90.67 105,653 +1.14(+1.27%)
Oct 25, 2019 88.69 89.67 88.69 89.53 130,078 +0.81(+0.92%)
Oct 24, 2019 87.74 88.73 87.74 88.72 133,566 +1.82(+2.10%)
Oct 23, 2019 86.74 87.30 86.48 86.90 101,756 -0.64(-0.74%)
Oct 22, 2019 88.88 89.19 87.54 87.54 89,961 -1.06(-1.20%)
Oct 21, 2019 88.05 88.62 87.87 88.60 66,430 +1.21(+1.38%)
Oct 18, 2019 88.25 88.38 86.81 87.39 143,802 -1.06(-1.20%)
Oct 17, 2019 88.97 89.19 88.05 88.45 73,435 +0.11(+0.12%)
Oct 16, 2019 88.80 88.93 88.15 88.34 283,299 -1.21(-1.35%)
Oct 15, 2019 88.47 89.76 88.15 89.55 144,362 +1.49(+1.69%)
Oct 14, 2019 88.00 88.22 87.77 88.06 125,582 +0.03(+0.03%)
Oct 11, 2019 87.63 88.89 87.63 88.04 158,940 +1.70(+1.97%)
Oct 10, 2019 85.57 86.86 85.57 86.33 90,421 +0.73(+0.86%)
Oct 09, 2019 85.49 86.08 85.25 85.60 137,498 +1.14(+1.35%)
Oct 08, 2019 85.77 85.81 84.46 84.46 190,529 -2.13(-2.46%)
Oct 07, 2019 86.90 87.36 86.59 86.59 139,246 -0.47(-0.54%)
Oct 04, 2019 86.10 87.06 86.02 87.05 131,995 +1.30(+1.51%)
Oct 03, 2019 84.50 85.76 83.53 85.76 429,240 +1.25(+1.48%)
Oct 02, 2019 85.20 85.20 83.88 84.51 543,564 -1.32(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.