Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.44	62.44	62.44	96,092	-0.76(-1.20%)
Dec 30, 2020	62.75	63.96	61.97	63.20	96,092	+0.93(+1.49%)
Dec 29, 2020	65.68	65.68	61.16	62.27	159,415	-2.96(-4.54%)
Dec 28, 2020	68.62	68.62	65.07	65.23	119,474	-1.81(-2.70%)
Dec 24, 2020	68.00	68.37	66.79	67.04	39,300	-0.84(-1.24%)
Dec 23, 2020	68.31	68.94	66.64	67.88	108,152	+0.35(+0.52%)
Dec 22, 2020	65.92	68.48	65.62	67.53	300,530	+2.09(+3.19%)
Dec 21, 2020	63.53	65.76	61.27	65.44	171,091	+0.49(+0.75%)
Dec 18, 2020	66.26	66.67	64.78	64.95	267,800	-0.51(-0.78%)
Dec 17, 2020	65.02	66.44	63.57	65.46	109,620	+0.98(+1.52%)
Dec 16, 2020	65.50	67.61	64.20	64.48	221,153	-0.23(-0.36%)
Dec 15, 2020	64.77	65.80	62.79	64.71	244,348	+0.91(+1.43%)
Dec 14, 2020	59.88	65.19	59.72	63.80	472,504	+4.61(+7.79%)
Dec 11, 2020	59.70	60.34	58.33	59.19	91,900	-0.66(-1.10%)
Dec 10, 2020	58.82	59.99	58.15	59.85	61,229	+0.66(+1.12%)
Dec 09, 2020	60.37	60.83	58.62	59.19	139,464	-0.73(-1.22%)
Dec 08, 2020	59.29	60.14	58.57	59.92	165,377	+0.01(+0.02%)
Dec 07, 2020	59.51	60.42	58.35	59.91	123,026	+0.76(+1.28%)
Dec 04, 2020	58.49	59.53	58.00	59.15	94,300	+0.63(+1.08%)
Dec 03, 2020	58.53	59.76	57.72	58.52	144,574	+0.43(+0.74%)
Dec 02, 2020	58.09	59.14	57.30	58.09	167,008	-0.56(-0.95%)
Dec 01, 2020	57.88	58.87	56.27	58.65	124,376	+1.66(+2.91%)
Nov 30, 2020	59.41	59.85	56.16	56.99	170,709	-2.07(-3.50%)
Nov 27, 2020	58.07	59.40	57.70	59.06	56,000	+1.21(+2.09%)
Nov 25, 2020	57.90	58.41	56.45	57.85	184,100	-0.03(-0.05%)
Nov 24, 2020	61.66	61.66	56.77	57.88	225,333	-2.52(-4.17%)
Nov 23, 2020	58.39	61.68	57.91	60.40	208,360	+2.99(+5.21%)
Nov 20, 2020	55.95	57.98	55.60	57.41	112,900	+0.80(+1.41%)
Nov 19, 2020	57.67	58.90	55.73	56.61	118,944	-0.97(-1.68%)
Nov 18, 2020	58.55	59.16	57.42	57.58	207,793	-0.65(-1.12%)
Nov 17, 2020	56.92	58.76	56.19	58.23	140,510	+1.23(+2.16%)
Nov 16, 2020	55.88	57.16	55.11	57.00	131,617	+1.64(+2.96%)
Nov 13, 2020	54.14	55.79	53.79	55.36	153,000	+1.58(+2.94%)
Nov 12, 2020	54.14	54.68	52.50	53.78	181,841	-0.66(-1.21%)
Nov 11, 2020	52.12	55.00	51.69	54.44	176,417	+3.47(+6.81%)
Nov 10, 2020	52.04	53.03	49.63	50.97	417,208	-0.06(-0.12%)
Nov 09, 2020	56.40	57.49	50.98	51.03	477,995	-4.70(-8.43%)
Nov 06, 2020	58.19	58.80	55.18	55.73	308,400	-3.59(-6.05%)
Nov 05, 2020	55.15	59.51	55.15	59.32	242,545	+4.56(+8.33%)
Nov 04, 2020	53.78	55.36	52.64	54.76	182,560	+0.29(+0.53%)
Nov 03, 2020	52.31	54.75	51.99	54.47	173,537	+3.07(+5.97%)
Nov 02, 2020	51.34	53.36	50.51	51.40	118,951	+0.57(+1.12%)
Oct 30, 2020	52.52	52.52	50.35	50.83	217,300	-1.75(-3.33%)
Oct 29, 2020	54.61	54.92	51.50	52.58	252,360	-1.89(-3.47%)
Oct 28, 2020	51.63	55.59	50.82	54.47	296,038	+1.73(+3.28%)
Oct 27, 2020	50.43	54.29	50.43	52.74	213,407	+2.24(+4.44%)
Oct 26, 2020	52.26	52.71	50.06	50.50	236,380	-2.80(-5.25%)
Oct 23, 2020	53.97	54.51	51.37	53.30	152,700	-0.23(-0.43%)
Oct 22, 2020	53.93	54.41	53.11	53.53	202,292	-0.38(-0.70%)
Oct 21, 2020	55.75	56.15	52.85	53.91	262,150	-1.90(-3.40%)
Oct 20, 2020	54.74	56.72	54.52	55.81	174,653	+1.64(+3.03%)
Oct 19, 2020	56.67	57.65	54.09	54.17	140,466	-1.96(-3.49%)
Oct 16, 2020	56.02	56.97	54.33	56.13	124,400	+0.24(+0.43%)
Oct 15, 2020	55.09	56.28	54.20	55.89	177,768	+0.80(+1.45%)
Oct 14, 2020	55.97	56.91	54.75	55.09	96,335	-0.80(-1.43%)
Oct 13, 2020	55.10	56.40	54.75	55.89	55,572	+0.69(+1.25%)
Oct 12, 2020	56.99	56.99	54.83	55.20	74,325	-1.45(-2.56%)
Oct 09, 2020	56.33	57.04	55.71	56.65	96,800	+1.04(+1.87%)
Oct 08, 2020	57.40	57.40	54.89	55.61	126,478	-1.09(-1.92%)
Oct 07, 2020	57.08	58.23	56.55	56.70	165,255	+0.69(+1.23%)
Oct 06, 2020	56.55	58.20	55.26	56.01	162,517	+0.01(+0.02%)
Oct 05, 2020	54.00	56.12	53.58	56.00	142,078	+2.38(+4.44%)
Oct 02, 2020	50.39	54.30	50.39	53.62	178,200	+1.96(+3.79%)