Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.917	10.11	9.444	9.603	580,582	-0.36(-3.59%)
Jul 30, 2020	9.739	10.02	9.579	9.961	561,805	+0.14(+1.38%)
Jul 29, 2020	9.217	9.879	9.188	9.826	789,884	+0.61(+6.61%)
Jul 28, 2020	9.318	9.318	9.033	9.217	579,628	-0.10(-1.09%)
Jul 27, 2020	9.077	9.560	9.062	9.318	616,979	+0.33(+3.71%)
Jul 24, 2020	9.850	9.862	8.381	8.985	1,924,861	-1.11(-11.01%)
Jul 23, 2020	9.748	10.26	9.748	10.10	1,192,106	+0.38(+3.88%)
Jul 22, 2020	9.091	9.758	9.081	9.719	1,687,233	+0.63(+6.91%)
Jul 21, 2020	8.700	9.226	8.637	9.091	1,541,233	+0.55(+6.45%)
Jul 20, 2020	8.144	8.704	7.984	8.540	1,795,709	+0.40(+4.87%)
Jul 17, 2020	7.946	8.168	7.863	8.144	416,918	+0.20(+2.49%)
Jul 16, 2020	7.950	8.062	7.738	7.946	547,541	-0.01(-0.18%)
Jul 15, 2020	7.752	7.965	7.685	7.960	607,015	+0.33(+4.37%)
Jul 14, 2020	7.332	7.646	7.322	7.627	472,336	+0.29(+3.95%)
Jul 13, 2020	7.931	8.004	7.317	7.337	681,296	-0.52(-6.58%)
Jul 10, 2020	8.216	8.216	7.631	7.854	908,117	-0.23(-2.87%)
Jul 09, 2020	8.124	8.197	7.941	8.086	521,508	-0.03(-0.36%)
Jul 08, 2020	8.081	8.182	7.941	8.115	670,527	+0.01(+0.18%)
Jul 07, 2020	8.168	8.211	7.965	8.100	669,879	-0.15(-1.87%)
Jul 06, 2020	8.173	8.424	8.091	8.255	756,555	+0.16(+2.03%)
Jul 02, 2020	7.747	8.211	7.723	8.091	793,904	+0.32(+4.17%)
Jul 01, 2020	8.236	8.279	7.419	7.767	1,266,863	-0.47(-5.75%)
Jun 30, 2020	8.414	8.414	7.844	8.240	1,168,224	-0.05(-0.58%)
Jun 29, 2020	8.255	8.511	8.095	8.289	1,293,964	+0.11(+1.30%)
Jun 26, 2020	7.854	8.279	7.810	8.182	3,575,155	+0.38(+4.83%)
Jun 25, 2020	7.530	7.830	7.182	7.805	1,326,738	+0.29(+3.86%)
Jun 24, 2020	7.530	7.670	7.143	7.515	1,383,338	-0.09(-1.14%)
Jun 23, 2020	7.221	7.728	7.158	7.602	2,382,377	+0.52(+7.37%)
Jun 22, 2020	6.389	7.105	6.370	7.080	2,166,363	+0.79(+12.52%)
Jun 19, 2020	6.162	6.355	6.008	6.293	1,717,746	+0.23(+3.83%)
Jun 18, 2020	5.853	6.138	5.800	6.061	1,087,334	+0.29(+4.94%)
Jun 17, 2020	5.882	5.966	5.689	5.776	524,765	-0.06(-0.99%)
Jun 16, 2020	5.887	5.964	5.573	5.834	508,860	+0.04(+0.75%)
Jun 15, 2020	5.437	5.824	5.399	5.790	598,353	+0.16(+2.83%)
Jun 12, 2020	5.732	5.775	5.389	5.631	604,170	+0.05(+0.82%)
Jun 11, 2020	5.461	5.790	5.399	5.585	802,133	-0.06(-1.07%)
Jun 10, 2020	5.771	5.771	5.534	5.645	353,396	-0.12(-2.01%)
Jun 09, 2020	5.805	5.867	5.732	5.761	325,974	-0.12(-1.97%)
Jun 08, 2020	5.693	5.892	5.689	5.877	886,125	+0.24(+4.24%)
Jun 05, 2020	5.805	5.930	5.490	5.638	1,018,192	-0.13(-2.22%)
Jun 04, 2020	5.573	5.795	5.548	5.766	737,244	+0.10(+1.79%)
Jun 03, 2020	5.292	5.722	5.283	5.664	1,102,293	+0.44(+8.52%)
Jun 02, 2020	5.070	5.312	5.070	5.220	656,085	+0.16(+3.15%)
Jun 01, 2020	5.113	5.292	4.930	5.060	798,280	-0.11(-2.06%)
May 29, 2020	4.848	5.220	4.741	5.167	969,568	+0.27(+5.53%)
May 28, 2020	4.949	5.196	4.881	4.896	770,484	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,915	+0.35(+7.79%)
May 26, 2020	4.543	4.611	4.479	4.529	541,783	+0.06(+1.41%)
May 22, 2020	4.335	4.471	4.190	4.466	471,128	+0.12(+2.78%)
May 21, 2020	4.471	4.471	4.335	4.345	330,181	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.338	4.466	369,894	+0.16(+3.70%)
May 19, 2020	4.350	4.403	4.272	4.306	343,481	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.147	4.355	623,015	+0.30(+7.52%)
May 15, 2020	4.050	4.118	4.002	4.050	364,157	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.891	4.060	373,735	-0.06(-1.41%)
May 13, 2020	4.292	4.335	4.036	4.118	502,675	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.292	420,198	-0.10(-2.31%)
May 11, 2020	4.272	4.466	4.248	4.393	370,335	+0.11(+2.48%)
May 08, 2020	4.326	4.437	4.268	4.287	365,812	+0.01(+0.34%)
May 07, 2020	4.379	4.437	4.234	4.272	375,820	-0.07(-1.56%)
May 06, 2020	4.398	4.466	4.229	4.340	404,496	-0.01(-0.22%)
May 05, 2020	4.340	4.587	4.282	4.350	502,073	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,811	-0.05(-1.13%)