Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.471	5.471	5.277	5.335	235,270	-0.14(-2.47%)
Jan 30, 2020	5.567	5.591	5.393	5.471	170,878	-0.10(-1.82%)
Jan 29, 2020	5.572	5.649	5.533	5.572	215,215	-0.01(-0.26%)
Jan 28, 2020	5.471	5.596	5.427	5.587	213,800	+0.12(+2.12%)
Jan 27, 2020	5.258	5.558	5.219	5.471	358,672	-0.02(-0.35%)
Jan 24, 2020	5.480	5.674	5.437	5.490	381,357	+0.04(+0.71%)
Jan 23, 2020	5.311	5.466	5.277	5.451	255,877	+0.14(+2.73%)
Jan 22, 2020	5.181	5.538	5.103	5.306	362,603	+0.14(+2.81%)
Jan 21, 2020	5.171	5.229	5.123	5.161	232,963	-0.07(-1.39%)
Jan 17, 2020	5.297	5.306	5.152	5.234	191,195	-0.02(-0.46%)
Jan 16, 2020	5.234	5.355	5.161	5.258	310,258	+0.07(+1.30%)
Jan 15, 2020	5.190	5.277	5.123	5.190	216,963	+0.03(+0.66%)
Jan 14, 2020	5.070	5.207	5.012	5.157	302,242	+0.11(+2.11%)
Jan 13, 2020	4.929	5.065	4.920	5.050	242,777	+0.13(+2.65%)
Jan 10, 2020	4.939	4.978	4.891	4.920	247,685	-0.01(-0.20%)
Jan 09, 2020	4.925	5.045	4.905	4.929	232,274	-0.01(-0.20%)
Jan 08, 2020	5.041	5.055	4.905	4.939	262,590	-0.12(-2.29%)
Jan 07, 2020	5.258	5.258	5.021	5.055	352,354	-0.19(-3.68%)
Jan 06, 2020	5.282	5.379	5.234	5.248	262,461	-0.10(-1.90%)
Jan 03, 2020	5.321	5.418	5.258	5.350	241,891	-0.01(-0.27%)
Jan 02, 2020	5.504	5.504	5.239	5.364	352,274	-0.11(-2.03%)
Dec 31, 2019	5.606	5.669	5.389	5.476	512,545	-0.14(-2.41%)
Dec 30, 2019	5.722	5.770	5.558	5.611	511,674	-0.14(-2.52%)
Dec 27, 2019	5.736	5.848	5.707	5.756	215,612	+0.03(+0.51%)
Dec 26, 2019	5.799	5.872	5.654	5.727	268,917	-0.10(-1.66%)
Dec 24, 2019	5.756	5.872	5.707	5.823	173,400	+0.05(+0.84%)
Dec 23, 2019	5.664	5.848	5.601	5.775	403,011	+0.12(+2.05%)
Dec 20, 2019	5.630	5.678	5.514	5.659	1,677,309	+0.04(+0.69%)
Dec 19, 2019	5.620	5.674	5.509	5.620	179,529	+0.01(+0.17%)
Dec 18, 2019	5.654	5.678	5.533	5.611	265,809	-0.05(-0.85%)
Dec 17, 2019	5.582	5.678	5.529	5.659	265,965	+0.07(+1.30%)
Dec 16, 2019	5.775	5.775	5.432	5.587	479,347	-0.21(-3.59%)
Dec 13, 2019	5.712	5.794	5.625	5.794	372,252	+0.08(+1.44%)
Dec 12, 2019	5.509	5.790	5.500	5.712	416,028	+0.14(+2.60%)
Dec 11, 2019	5.529	5.645	5.471	5.567	250,961	+0.04(+0.79%)
Dec 10, 2019	5.437	5.558	5.398	5.524	239,005	+0.07(+1.24%)
Dec 09, 2019	5.562	5.640	5.393	5.456	368,579	-0.14(-2.42%)
Dec 06, 2019	5.292	5.601	5.292	5.591	434,329	+0.30(+5.66%)
Dec 05, 2019	5.364	5.379	5.263	5.292	439,593	-0.07(-1.35%)
Dec 04, 2019	5.384	5.408	5.292	5.364	376,330	-0.02(-0.36%)
Dec 03, 2019	5.273	5.413	5.239	5.384	437,375	+0.04(+0.72%)
Dec 02, 2019	5.302	5.422	5.273	5.345	560,286	+0.05(+1.00%)
Nov 29, 2019	5.186	5.316	5.186	5.292	273,136	+0.07(+1.39%)
Nov 27, 2019	5.074	5.239	5.074	5.219	478,610	+0.16(+3.25%)
Nov 26, 2019	4.987	5.123	4.963	5.055	412,159	+0.02(+0.48%)
Nov 25, 2019	4.818	5.219	4.789	5.031	579,356	+0.23(+4.73%)
Nov 22, 2019	4.736	4.876	4.712	4.804	493,094	+0.07(+1.43%)
Nov 21, 2019	4.784	4.804	4.697	4.736	391,121	-0.01(-0.31%)
Nov 20, 2019	4.726	4.775	4.610	4.751	448,325	+0.01(+0.31%)
Nov 19, 2019	4.789	4.828	4.731	4.736	261,296	-0.04(-0.91%)
Nov 18, 2019	4.659	4.842	4.635	4.780	316,435	+0.11(+2.28%)
Nov 15, 2019	4.833	4.847	4.606	4.673	490,611	-0.14(-2.81%)
Nov 14, 2019	4.784	4.833	4.596	4.809	510,989	-0.05(-1.09%)
Nov 13, 2019	4.823	4.862	4.741	4.862	494,038	+0.05(+1.11%)
Nov 12, 2019	4.784	4.828	4.625	4.809	336,217	+0.05(+1.02%)
Nov 11, 2019	4.635	4.770	4.543	4.760	328,577	+0.13(+2.71%)
Nov 08, 2019	4.567	4.808	4.552	4.635	574,001	+0.08(+1.80%)
Nov 07, 2019	4.630	4.707	4.340	4.552	439,508	+0.05(+1.07%)
Nov 06, 2019	4.499	4.615	4.470	4.504	204,852	-0.05(-1.06%)
Nov 05, 2019	4.543	4.569	4.375	4.552	304,198	+0.02(+0.53%)
Nov 04, 2019	4.359	4.567	4.340	4.528	221,843	+0.16(+3.77%)