Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.847	5.219	4.741	5.166	969,636	+0.27(+5.53%)
May 28, 2020	4.949	5.195	4.881	4.896	770,537	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,993	+0.35(+7.79%)
May 26, 2020	4.543	4.610	4.479	4.528	541,820	+0.06(+1.41%)
May 22, 2020	4.335	4.470	4.190	4.465	471,161	+0.12(+2.78%)
May 21, 2020	4.470	4.470	4.335	4.345	330,203	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.337	4.465	369,920	+0.16(+3.70%)
May 19, 2020	4.349	4.403	4.272	4.306	343,504	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.146	4.354	623,058	+0.30(+7.52%)
May 15, 2020	4.050	4.117	4.002	4.050	364,182	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.890	4.059	373,761	-0.06(-1.41%)
May 13, 2020	4.291	4.335	4.035	4.117	502,710	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.291	420,227	-0.10(-2.31%)
May 11, 2020	4.272	4.465	4.248	4.393	370,361	+0.11(+2.48%)
May 08, 2020	4.325	4.436	4.267	4.287	365,837	+0.01(+0.34%)
May 07, 2020	4.378	4.436	4.233	4.272	375,846	-0.07(-1.56%)
May 06, 2020	4.398	4.465	4.229	4.340	404,524	-0.01(-0.22%)
May 05, 2020	4.340	4.586	4.282	4.349	502,108	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,833	-0.05(-1.13%)