Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3744	0.3799	0.3428	0.3429	1,186,700	-0.03(-7.32%)
Jul 30, 2020	0.3900	0.3900	0.3600	0.3700	1,386,400	-0.01(-3.75%)
Jul 29, 2020	0.3810	0.4075	0.3800	0.3844	1,118,493	-0.02(-5.55%)
Jul 28, 2020	0.4370	0.4430	0.3950	0.4070	2,194,440	-0.01(-1.45%)
Jul 27, 2020	0.4415	0.4450	0.4120	0.4130	678,146	-0.02(-5.06%)
Jul 24, 2020	0.4511	0.4749	0.4180	0.4350	2,918,500	-0.01(-1.58%)
Jul 23, 2020	0.4666	0.4880	0.4380	0.4420	662,604	-0.04(-7.90%)
Jul 22, 2020	0.4760	0.5000	0.4530	0.4799	901,947	+0.01(+2.11%)
Jul 21, 2020	0.4700	0.4900	0.4400	0.4700	986,684	+0.01(+2.17%)
Jul 20, 2020	0.4700	0.4700	0.4400	0.4600	1,026,802	-0.01(-3.14%)
Jul 17, 2020	0.4800	0.4865	0.4551	0.4749	826,300	+0.00(+0.19%)
Jul 16, 2020	0.4900	0.5200	0.4511	0.4740	2,561,869	+0.01(+2.91%)
Jul 15, 2020	0.4151	0.4794	0.4151	0.4606	931,365	+0.02(+4.68%)
Jul 14, 2020	0.4000	0.4476	0.3900	0.4400	1,113,815	-0.01(-2.22%)
Jul 13, 2020	0.5200	0.5200	0.4400	0.4500	1,916,127	-0.07(-13.96%)
Jul 10, 2020	0.5246	0.5398	0.5200	0.5230	607,800	-0.00(-0.59%)
Jul 09, 2020	0.5680	0.5680	0.5170	0.5261	1,283,634	-0.03(-6.05%)
Jul 08, 2020	0.5500	0.6000	0.5500	0.5600	1,989,731	+0.01(+1.38%)
Jul 07, 2020	0.5560	0.5870	0.5360	0.5524	1,655,165	-0.02(-3.09%)
Jul 06, 2020	0.5800	0.5900	0.5600	0.5700	1,434,550	-0.01(-1.37%)
Jul 02, 2020	0.6100	0.6346	0.5500	0.5779	4,139,300	-0.02(-3.68%)
Jul 01, 2020	0.6400	0.6421	0.5800	0.6000	3,695,193	-0.05(-7.69%)
Jun 30, 2020	0.6100	0.7400	0.6100	0.6500	7,358,231	+0.02(+3.17%)
Jun 29, 2020	0.6800	0.7099	0.6158	0.6300	3,657,199	-0.03(-5.21%)
Jun 26, 2020	0.7201	0.7347	0.6646	0.6646	2,186,700	-0.06(-8.90%)
Jun 25, 2020	0.7107	0.7500	0.6500	0.7295	3,953,175	-0.02(-2.73%)
Jun 24, 2020	0.7000	0.7800	0.6100	0.7500	8,440,689	+0.03(+4.17%)
Jun 23, 2020	0.6200	0.8000	0.5800	0.7200	12,292,836	+0.10(+16.13%)
Jun 22, 2020	0.5800	0.6500	0.5500	0.6200	4,577,812	+0.03(+5.80%)
Jun 19, 2020	0.6200	0.6230	0.5600	0.5860	1,798,200	-0.02(-3.93%)
Jun 18, 2020	0.5200	0.6900	0.5200	0.6100	8,031,467	+0.06(+10.91%)
Jun 17, 2020	0.5590	0.6000	0.5077	0.5500	3,113,274	-0.01(-1.79%)
Jun 16, 2020	0.5400	0.6300	0.5400	0.5600	4,357,462	+0.05(+8.74%)
Jun 15, 2020	0.5150	0.5600	0.4710	0.5150	1,708,369	-0.02(-4.58%)
Jun 12, 2020	0.5600	0.5900	0.4799	0.5397	4,920,800	+0.01(+1.83%)
Jun 11, 2020	0.5400	0.6200	0.5000	0.5300	2,196,450	-0.11(-17.19%)
Jun 10, 2020	0.6900	0.7400	0.5800	0.6400	6,171,784	-0.14(-17.95%)
Jun 09, 2020	0.6200	0.8700	0.5500	0.7800	12,332,880	+0.18(+30.00%)
Jun 08, 2020	0.6300	0.6500	0.5600	0.6000	2,736,397	+0.05(+9.49%)
Jun 05, 2020	0.3600	0.7445	0.3600	0.5480	13,677,400	+0.19(+52.22%)
Jun 04, 2020	0.3794	0.5185	0.3200	0.3600	7,869,757	+0.00(+0.00%)
Jun 03, 2020	0.3800	0.3900	0.3500	0.3600	1,216,345	-0.02(-5.54%)
Jun 02, 2020	0.3970	0.4020	0.3650	0.3811	470,501	-0.02(-5.74%)
Jun 01, 2020	0.4150	0.4150	0.3600	0.4043	1,354,715	-0.02(-5.40%)
May 29, 2020	0.4200	0.4970	0.4200	0.4274	2,373,800	-0.01(-2.86%)
May 28, 2020	0.4700	0.4800	0.4100	0.4400	2,262,944	-0.03(-6.18%)
May 27, 2020	0.4300	0.5200	0.4020	0.4690	4,889,250	+0.05(+11.88%)
May 26, 2020	0.4200	0.4300	0.3801	0.4192	358,397	-0.00(-0.99%)
May 22, 2020	0.4279	0.4500	0.4004	0.4234	234,900	+0.00(+0.81%)
May 21, 2020	0.4200	0.4400	0.4100	0.4200	241,962	-0.01(-2.33%)
May 20, 2020	0.4100	0.4300	0.3800	0.4300	537,519	+0.02(+4.88%)
May 19, 2020	0.3900	0.5500	0.3900	0.4100	1,616,698	+0.02(+5.13%)
May 18, 2020	0.4000	0.4100	0.3600	0.3900	543,818	+0.01(+3.15%)
May 15, 2020	0.3790	0.4000	0.3600	0.3781	361,000	-0.02(-5.48%)
May 14, 2020	0.4300	0.4300	0.3200	0.4000	547,777	-0.01(-2.44%)
May 13, 2020	0.3600	0.4400	0.3500	0.4100	2,119,344	+0.05(+13.89%)
May 12, 2020	0.3800	0.3800	0.3400	0.3600	214,143	-0.00(-0.74%)
May 11, 2020	0.3953	0.4000	0.3627	0.3627	153,495	-0.01(-3.79%)
May 08, 2020	0.3803	0.3900	0.3551	0.3770	177,000	-0.01(-3.33%)
May 07, 2020	0.3841	0.4100	0.3701	0.3900	436,874	+0.04(+11.43%)
May 06, 2020	0.3500	0.4500	0.3000	0.3500	2,161,455	+0.01(+2.46%)
May 05, 2020	0.3469	0.3500	0.3251	0.3416	94,874	-0.04(-9.37%)
May 04, 2020	0.3900	0.3900	0.3175	0.3769	204,144	+0.03(+7.69%)