Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6100	0.7400	0.6100	0.6500	7,358,231	+0.02(+3.17%)
Jun 29, 2020	0.6800	0.7099	0.6158	0.6300	3,657,199	-0.03(-5.21%)
Jun 26, 2020	0.7201	0.7347	0.6646	0.6646	2,186,700	-0.06(-8.90%)
Jun 25, 2020	0.7107	0.7500	0.6500	0.7295	3,953,175	-0.02(-2.73%)
Jun 24, 2020	0.7000	0.7800	0.6100	0.7500	8,440,689	+0.03(+4.17%)
Jun 23, 2020	0.6200	0.8000	0.5800	0.7200	12,292,836	+0.10(+16.13%)
Jun 22, 2020	0.5800	0.6500	0.5500	0.6200	4,577,812	+0.03(+5.80%)
Jun 19, 2020	0.6200	0.6230	0.5600	0.5860	1,798,200	-0.02(-3.93%)
Jun 18, 2020	0.5200	0.6900	0.5200	0.6100	8,031,467	+0.06(+10.91%)
Jun 17, 2020	0.5590	0.6000	0.5077	0.5500	3,113,274	-0.01(-1.79%)
Jun 16, 2020	0.5400	0.6300	0.5400	0.5600	4,357,462	+0.05(+8.74%)
Jun 15, 2020	0.5150	0.5600	0.4710	0.5150	1,708,369	-0.02(-4.58%)
Jun 12, 2020	0.5600	0.5900	0.4799	0.5397	4,920,800	+0.01(+1.83%)
Jun 11, 2020	0.5400	0.6200	0.5000	0.5300	2,196,450	-0.11(-17.19%)
Jun 10, 2020	0.6900	0.7400	0.5800	0.6400	6,171,784	-0.14(-17.95%)
Jun 09, 2020	0.6200	0.8700	0.5500	0.7800	12,332,880	+0.18(+30.00%)
Jun 08, 2020	0.6300	0.6500	0.5600	0.6000	2,736,397	+0.05(+9.49%)
Jun 05, 2020	0.3600	0.7445	0.3600	0.5480	13,677,400	+0.19(+52.22%)
Jun 04, 2020	0.3794	0.5185	0.3200	0.3600	7,869,757	+0.00(+0.00%)
Jun 03, 2020	0.3800	0.3900	0.3500	0.3600	1,216,345	-0.02(-5.54%)
Jun 02, 2020	0.3970	0.4020	0.3650	0.3811	470,501	-0.02(-5.74%)
Jun 01, 2020	0.4150	0.4150	0.3600	0.4043	1,354,715	-0.02(-5.40%)
May 29, 2020	0.4200	0.4970	0.4200	0.4274	2,373,800	-0.01(-2.86%)
May 28, 2020	0.4700	0.4800	0.4100	0.4400	2,262,944	-0.03(-6.18%)
May 27, 2020	0.4300	0.5200	0.4020	0.4690	4,889,250	+0.05(+11.88%)
May 26, 2020	0.4200	0.4300	0.3801	0.4192	358,397	-0.00(-0.99%)
May 22, 2020	0.4279	0.4500	0.4004	0.4234	234,900	+0.00(+0.81%)
May 21, 2020	0.4200	0.4400	0.4100	0.4200	241,962	-0.01(-2.33%)
May 20, 2020	0.4100	0.4300	0.3800	0.4300	537,519	+0.02(+4.88%)
May 19, 2020	0.3900	0.5500	0.3900	0.4100	1,616,698	+0.02(+5.13%)
May 18, 2020	0.4000	0.4100	0.3600	0.3900	543,818	+0.01(+3.15%)
May 15, 2020	0.3790	0.4000	0.3600	0.3781	361,000	-0.02(-5.48%)
May 14, 2020	0.4300	0.4300	0.3200	0.4000	547,777	-0.01(-2.44%)
May 13, 2020	0.3600	0.4400	0.3500	0.4100	2,119,344	+0.05(+13.89%)
May 12, 2020	0.3800	0.3800	0.3400	0.3600	214,143	-0.00(-0.74%)
May 11, 2020	0.3953	0.4000	0.3627	0.3627	153,495	-0.01(-3.79%)
May 08, 2020	0.3803	0.3900	0.3551	0.3770	177,000	-0.01(-3.33%)
May 07, 2020	0.3841	0.4100	0.3701	0.3900	436,874	+0.04(+11.43%)
May 06, 2020	0.3500	0.4500	0.3000	0.3500	2,161,455	+0.01(+2.46%)
May 05, 2020	0.3469	0.3500	0.3251	0.3416	94,874	-0.04(-9.37%)
May 04, 2020	0.3900	0.3900	0.3175	0.3769	204,144	+0.03(+7.69%)
May 01, 2020	0.3800	0.3844	0.3401	0.3500	187,800	-0.04(-9.72%)
Apr 30, 2020	0.4400	0.4500	0.3531	0.3877	1,115,796	-0.03(-7.69%)
Apr 29, 2020	0.3800	0.4900	0.3800	0.4200	593,794	+0.03(+7.69%)
Apr 28, 2020	0.3600	0.4000	0.3300	0.3900	395,448	-0.02(-4.88%)
Apr 27, 2020	0.3000	0.4200	0.2800	0.4100	2,590,628	+0.13(+45.29%)
Apr 24, 2020	0.2938	0.2950	0.2820	0.2822	152,300	+0.00(+0.43%)
Apr 23, 2020	0.2880	0.2900	0.2700	0.2810	108,079	+0.01(+4.11%)
Apr 22, 2020	0.3000	0.3000	0.2669	0.2699	98,007	-0.03(-8.51%)
Apr 21, 2020	0.3141	0.3297	0.2657	0.2950	363,535	-0.01(-1.67%)
Apr 20, 2020	0.3357	0.3373	0.3000	0.3000	223,435	-0.02(-6.19%)
Apr 17, 2020	0.3100	0.3400	0.3000	0.3198	221,300	+0.04(+13.61%)
Apr 16, 2020	0.3570	0.3570	0.2633	0.2815	265,670	-0.06(-17.21%)
Apr 15, 2020	0.3575	0.3753	0.3297	0.3400	61,238	-0.00(-1.45%)
Apr 14, 2020	0.3899	0.3977	0.3350	0.3450	131,752	-0.04(-10.16%)
Apr 13, 2020	0.4089	0.4200	0.3300	0.3840	228,381	-0.01(-1.79%)
Apr 09, 2020	0.3800	0.4497	0.3800	0.3910	182,900	+0.00(+0.62%)
Apr 08, 2020	0.4303	0.4370	0.3545	0.3886	210,319	-0.03(-6.99%)
Apr 07, 2020	0.4200	0.4761	0.4096	0.4178	120,322	+0.01(+1.90%)
Apr 06, 2020	0.3300	0.5000	0.3300	0.4100	264,910	+0.09(+26.19%)
Apr 03, 2020	0.3695	0.3780	0.3000	0.3249	109,600	-0.02(-7.12%)
Apr 02, 2020	0.3700	0.3780	0.3494	0.3498	72,185	+0.02(+6.00%)