Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

99.71 +0.50 (+0.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 117.72 117.93 117.36 117.36 5,568,523 -0.28(-0.24%)
Apr 29, 2020 117.71 117.89 117.40 117.64 2,695,604 -0.06(-0.05%)
Apr 28, 2020 117.44 117.76 117.43 117.70 2,952,083 +0.51(+0.44%)
Apr 27, 2020 117.54 117.57 117.16 117.19 2,600,132 -0.63(-0.53%)
Apr 24, 2020 117.58 117.83 117.57 117.82 2,460,556 +0.03(+0.02%)
Apr 23, 2020 117.66 117.82 117.55 117.79 2,432,322 +0.08(+0.07%)
Apr 22, 2020 117.81 117.92 117.50 117.71 3,284,870 -0.37(-0.31%)
Apr 21, 2020 118.23 118.35 117.97 118.08 3,408,244 +0.33(+0.28%)
Apr 20, 2020 117.66 117.76 117.48 117.75 4,385,901 +0.31(+0.26%)
Apr 17, 2020 117.66 117.97 117.34 117.44 2,462,111 -0.31(-0.26%)
Apr 16, 2020 117.79 117.92 117.67 117.75 1,971,437 +0.12(+0.11%)
Apr 15, 2020 117.22 117.71 117.18 117.63 3,252,465 +1.04(+0.89%)
Apr 14, 2020 116.56 116.77 116.53 116.58 2,260,024 +0.15(+0.13%)
Apr 13, 2020 116.57 116.73 116.40 116.43 2,180,356 -0.25(-0.21%)
Apr 09, 2020 116.37 116.83 116.27 116.68 4,710,251 +0.25(+0.21%)
Apr 08, 2020 116.33 116.59 116.20 116.43 3,463,565 -0.14(-0.12%)
Apr 07, 2020 116.28 116.61 116.02 116.57 9,683,210 -0.52(-0.44%)
Apr 06, 2020 117.23 117.30 116.99 117.09 4,869,868 -0.53(-0.45%)
Apr 03, 2020 117.72 117.96 117.51 117.63 3,567,417 +0.09(+0.07%)
Apr 02, 2020 117.85 117.90 117.36 117.54 4,965,026 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.