7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.55	112.64	112.49	112.52	2,558,073	-0.08(-0.07%)
Nov 27, 2020	112.45	112.60	112.44	112.60	3,196,865	+0.34(+0.30%)
Nov 25, 2020	112.31	112.46	112.25	112.26	2,274,289	+0.04(+0.03%)
Nov 24, 2020	112.32	112.33	112.17	112.22	4,653,448	-0.18(-0.16%)
Nov 23, 2020	112.48	112.50	112.35	112.40	2,687,505	-0.22(-0.20%)
Nov 20, 2020	112.49	112.65	112.47	112.63	17,944,494	+0.20(+0.17%)
Nov 19, 2020	112.43	112.54	112.39	112.43	9,974,700	+0.12(+0.11%)
Nov 18, 2020	112.42	112.42	112.15	112.31	8,485,615	-0.04(-0.03%)
Nov 17, 2020	112.27	112.39	112.25	112.35	5,036,942	+0.29(+0.26%)
Nov 16, 2020	112.07	112.16	112.05	112.06	4,184,799	-0.08(-0.07%)
Nov 13, 2020	112.24	112.28	112.12	112.14	7,238,953	-0.15(-0.13%)
Nov 12, 2020	111.99	112.30	111.95	112.29	6,766,005	+0.64(+0.57%)
Nov 11, 2020	111.49	111.70	111.47	111.66	1,818,675	+0.18(+0.16%)
Nov 10, 2020	111.43	111.69	111.42	111.48	5,146,736	-0.32(-0.28%)
Nov 09, 2020	111.77	111.81	111.40	111.80	11,978,429	-0.83(-0.74%)
Nov 06, 2020	112.66	112.71	112.50	112.63	11,129,222	-0.38(-0.34%)
Nov 05, 2020	113.08	113.11	112.88	113.01	6,687,636	-0.02(-0.02%)
Nov 04, 2020	113.03	113.15	112.88	113.03	15,965,394	+0.94(+0.84%)
Nov 03, 2020	112.17	112.19	112.00	112.08	8,602,590	-0.25(-0.22%)