Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.200	4.200	4.200	837,320	-0.07(-1.64%)
Dec 30, 2020	4.100	4.300	4.090	4.270	837,320	+0.18(+4.40%)
Dec 29, 2020	4.150	4.225	4.060	4.090	499,819	-0.07(-1.68%)
Dec 28, 2020	4.410	4.425	4.150	4.160	545,709	-0.14(-3.26%)
Dec 24, 2020	4.320	4.340	4.260	4.300	215,300	-0.02(-0.46%)
Dec 23, 2020	4.300	4.390	4.240	4.320	425,701	+0.07(+1.65%)
Dec 22, 2020	4.510	4.520	4.240	4.250	548,254	-0.23(-5.13%)
Dec 21, 2020	4.420	4.600	4.380	4.480	804,843	-0.06(-1.32%)
Dec 18, 2020	4.540	4.590	4.460	4.540	1,996,300	+0.05(+1.11%)
Dec 17, 2020	4.540	4.580	4.460	4.490	828,131	-0.04(-0.88%)
Dec 16, 2020	4.450	4.570	4.420	4.530	856,326	+0.11(+2.49%)
Dec 15, 2020	4.450	4.450	4.300	4.420	554,040	+0.02(+0.45%)
Dec 14, 2020	4.390	4.470	4.320	4.400	776,970	+0.09(+2.09%)
Dec 11, 2020	4.380	4.400	4.173	4.310	753,700	-0.09(-2.05%)
Dec 10, 2020	4.300	4.420	4.180	4.400	992,220	+0.16(+3.77%)
Dec 09, 2020	4.190	4.280	4.130	4.240	1,087,118	+0.07(+1.68%)
Dec 08, 2020	4.220	4.250	4.010	4.170	1,072,091	-0.02(-0.48%)
Dec 07, 2020	4.070	4.200	4.030	4.190	1,373,889	+0.16(+3.97%)
Dec 04, 2020	3.860	4.060	3.860	4.030	1,132,500	+0.19(+4.95%)
Dec 03, 2020	3.860	3.890	3.817	3.840	420,643	-0.01(-0.26%)
Dec 02, 2020	3.800	3.920	3.770	3.850	456,346	+0.05(+1.32%)
Dec 01, 2020	3.840	3.890	3.750	3.800	801,197	+0.00(+0.00%)
Nov 30, 2020	3.800	3.840	3.730	3.800	683,339	-0.02(-0.52%)
Nov 27, 2020	3.720	3.820	3.670	3.820	585,900	+0.10(+2.69%)
Nov 25, 2020	3.670	3.750	3.630	3.720	573,500	+0.01(+0.27%)
Nov 24, 2020	3.810	3.850	3.660	3.710	1,058,503	-0.10(-2.62%)
Nov 23, 2020	4.060	4.100	3.800	3.810	822,300	-0.18(-4.51%)
Nov 20, 2020	4.030	4.130	3.970	3.990	701,500	-0.11(-2.68%)
Nov 19, 2020	4.010	4.110	3.900	4.100	860,352	+0.09(+2.24%)
Nov 18, 2020	3.900	4.160	3.860	4.010	1,176,651	+0.14(+3.62%)
Nov 17, 2020	3.820	3.910	3.760	3.870	942,680	-0.02(-0.51%)
Nov 16, 2020	3.850	3.920	3.820	3.890	652,540	+0.08(+2.10%)
Nov 13, 2020	3.740	3.850	3.690	3.810	779,500	+0.12(+3.25%)
Nov 12, 2020	3.700	3.710	3.590	3.690	764,719	-0.05(-1.34%)
Nov 11, 2020	3.700	3.740	3.570	3.740	824,012	+0.09(+2.47%)
Nov 10, 2020	3.800	3.810	3.580	3.650	1,626,404	+0.07(+1.96%)
Nov 09, 2020	3.550	3.830	3.520	3.580	1,736,625	+0.22(+6.55%)
Nov 06, 2020	3.690	3.730	3.320	3.360	1,520,000	-0.32(-8.70%)
Nov 05, 2020	3.740	3.940	3.670	3.680	2,648,140	+0.22(+6.36%)
Nov 04, 2020	3.340	3.480	3.310	3.460	916,434	+0.13(+3.90%)
Nov 03, 2020	3.270	3.350	3.200	3.330	883,055	+0.11(+3.42%)
Nov 02, 2020	3.210	3.249	3.050	3.220	610,168	+0.06(+1.90%)
Oct 30, 2020	3.110	3.170	3.050	3.160	610,500	+0.04(+1.28%)
Oct 29, 2020	3.110	3.130	3.040	3.120	714,918	-0.03(-0.95%)
Oct 28, 2020	3.170	3.185	3.070	3.150	905,855	-0.09(-2.78%)
Oct 27, 2020	3.260	3.310	3.160	3.240	567,780	-0.02(-0.61%)
Oct 26, 2020	3.400	3.430	3.240	3.260	737,832	-0.14(-4.12%)
Oct 23, 2020	3.240	3.450	3.240	3.400	853,200	+0.15(+4.62%)
Oct 22, 2020	3.280	3.300	3.180	3.250	1,091,035	-0.02(-0.61%)
Oct 21, 2020	3.320	3.380	3.210	3.270	1,583,296	-0.04(-1.21%)
Oct 20, 2020	3.510	3.560	3.300	3.310	1,548,994	-0.21(-5.97%)
Oct 19, 2020	3.710	3.710	3.520	3.520	1,103,547	-0.17(-4.61%)
Oct 16, 2020	3.750	3.840	3.660	3.690	1,388,900	-0.07(-1.86%)
Oct 15, 2020	3.790	3.830	3.710	3.760	1,035,521	-0.04(-1.05%)
Oct 14, 2020	4.000	4.040	3.790	3.800	1,556,788	-0.20(-5.00%)
Oct 13, 2020	4.010	4.090	3.995	4.000	534,990	-0.08(-1.96%)
Oct 12, 2020	4.140	4.190	4.000	4.080	581,899	-0.08(-1.92%)
Oct 09, 2020	3.940	4.160	3.940	4.160	647,300	+0.24(+6.12%)
Oct 08, 2020	3.890	3.968	3.880	3.920	1,112,829	+0.09(+2.35%)
Oct 07, 2020	3.760	3.850	3.726	3.830	1,814,601	+0.10(+2.68%)
Oct 06, 2020	3.870	3.890	3.720	3.730	1,088,678	-0.11(-2.86%)
Oct 05, 2020	3.850	3.900	3.830	3.840	378,694	+0.01(+0.26%)
Oct 02, 2020	3.740	3.834	3.700	3.830	347,200	+0.02(+0.52%)