Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.923	7.028	6.770	6.914	614,073	-0.13(-1.90%)
Jun 29, 2020	6.713	7.066	6.589	7.047	698,516	+0.50(+7.58%)
Jun 26, 2020	6.914	6.942	6.513	6.551	1,639,072	-0.46(-6.60%)
Jun 25, 2020	6.904	7.191	6.718	7.014	837,836	+0.07(+1.03%)
Jun 24, 2020	7.324	7.515	6.742	6.942	970,457	-0.48(-6.44%)
Jun 23, 2020	7.487	7.577	7.277	7.420	845,614	+0.06(+0.78%)
Jun 22, 2020	7.630	7.630	7.305	7.363	911,800	-0.35(-4.58%)
Jun 19, 2020	8.174	8.174	7.582	7.716	1,360,832	-0.25(-3.12%)
Jun 18, 2020	7.544	8.007	7.363	7.964	889,084	+0.37(+4.91%)
Jun 17, 2020	8.155	8.155	7.582	7.592	1,035,342	-0.53(-6.47%)
Jun 16, 2020	8.117	8.709	7.840	8.117	1,148,136	+0.36(+4.68%)
Jun 15, 2020	7.114	7.926	6.885	7.754	1,238,527	+0.33(+4.50%)
Jun 12, 2020	7.563	7.687	7.172	7.420	1,164,064	+0.29(+4.02%)
Jun 11, 2020	7.477	7.716	7.133	7.133	1,187,543	-1.17(-14.14%)
Jun 10, 2020	8.824	8.824	8.260	8.308	935,462	-0.42(-4.81%)
Jun 09, 2020	8.547	8.929	8.232	8.728	1,771,162	-0.18(-1.98%)
Jun 08, 2020	9.549	9.616	8.566	8.905	2,385,957	-0.10(-1.11%)
Jun 05, 2020	8.021	9.062	7.945	9.005	3,302,021	+1.31(+17.00%)
Jun 04, 2020	7.859	7.974	7.525	7.697	1,078,166	-0.31(-3.82%)
Jun 03, 2020	7.935	8.107	7.783	8.002	1,285,699	+0.09(+1.09%)
Jun 02, 2020	7.592	7.955	7.506	7.916	1,689,065	+0.41(+5.47%)
Jun 01, 2020	7.487	7.821	7.277	7.506	1,979,772	-0.07(-0.88%)
May 29, 2020	7.019	7.649	6.503	7.573	1,536,971	+0.39(+5.45%)
May 28, 2020	7.735	7.878	7.095	7.181	2,491,267	-0.13(-1.83%)
May 27, 2020	6.685	7.487	6.685	7.315	2,736,878	+0.77(+11.82%)
May 26, 2020	6.618	6.685	6.417	6.541	2,098,070	+0.21(+3.32%)
May 22, 2020	6.322	6.369	6.159	6.331	893,992	-0.10(-1.49%)
May 21, 2020	6.637	6.661	6.283	6.427	846,821	-0.16(-2.46%)
May 20, 2020	6.341	6.770	6.264	6.589	1,797,627	+0.43(+6.98%)
May 19, 2020	6.484	6.560	5.930	6.159	2,168,326	-0.40(-6.11%)
May 18, 2020	5.539	6.618	5.424	6.560	2,279,444	+1.36(+26.06%)
May 15, 2020	5.739	5.768	5.147	5.204	2,018,891	-0.52(-9.01%)
May 14, 2020	5.567	5.739	5.252	5.720	848,034	+0.17(+3.10%)
May 13, 2020	6.169	6.346	5.539	5.548	1,523,731	-0.64(-10.34%)
May 12, 2020	6.217	6.422	6.121	6.188	1,123,402	+0.04(+0.62%)
May 11, 2020	6.388	6.446	6.073	6.150	909,330	-0.27(-4.17%)
May 08, 2020	6.197	6.474	6.030	6.417	1,199,145	+0.40(+6.58%)
May 07, 2020	5.730	6.026	5.644	6.021	871,075	+0.42(+7.59%)
May 06, 2020	6.274	6.288	5.586	5.596	841,615	-0.64(-10.26%)
May 05, 2020	6.073	6.465	5.949	6.236	1,396,670	+0.32(+5.49%)
May 04, 2020	5.997	6.188	5.816	5.911	841,420	-0.05(-0.80%)
May 01, 2020	6.503	6.503	5.930	5.959	1,447,854	-0.81(-11.99%)
Apr 30, 2020	6.981	7.210	6.484	6.770	1,933,979	-0.14(-2.07%)
Apr 29, 2020	6.799	7.076	6.627	6.914	2,009,524	+0.37(+5.69%)
Apr 28, 2020	6.188	6.599	6.131	6.541	1,063,137	+0.57(+9.60%)
Apr 27, 2020	5.921	6.159	5.854	5.968	1,283,436	+0.08(+1.30%)
Apr 24, 2020	6.264	6.484	5.777	5.892	845,192	-0.39(-6.23%)
Apr 23, 2020	6.035	6.508	5.930	6.283	1,271,558	+0.37(+6.30%)
Apr 22, 2020	6.007	6.131	5.768	5.911	943,998	+0.09(+1.48%)
Apr 21, 2020	6.417	6.579	5.796	5.825	1,466,278	-0.56(-8.82%)
Apr 20, 2020	5.395	6.436	5.290	6.388	1,670,746	+0.72(+12.63%)
Apr 17, 2020	5.605	5.892	5.577	5.672	1,107,829	+0.26(+4.76%)
Apr 16, 2020	5.558	5.663	5.395	5.414	866,818	-0.15(-2.74%)
Apr 15, 2020	5.395	5.634	5.147	5.567	1,297,176	-0.15(-2.67%)
Apr 14, 2020	4.994	5.777	4.975	5.720	2,195,910	+0.75(+15.19%)
Apr 13, 2020	5.472	5.567	4.947	4.966	1,689,550	-0.44(-8.13%)
Apr 09, 2020	5.262	5.796	5.023	5.405	3,059,909	+0.25(+4.81%)
Apr 08, 2020	4.736	5.443	4.717	5.157	4,353,857	+0.74(+16.63%)
Apr 07, 2020	6.131	6.274	4.335	4.421	6,370,138	-1.40(-24.10%)
Apr 06, 2020	5.768	6.178	5.567	5.825	2,506,104	+0.24(+4.27%)
Apr 03, 2020	5.921	6.503	5.548	5.586	1,209,826	-0.32(-5.49%)
Apr 02, 2020	6.570	6.780	5.410	5.911	3,230,123	-0.58(-8.97%)