Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.41	23.73	23.23	23.56	6,924,265	+0.14(+0.61%)
Sep 29, 2020	23.52	23.76	23.33	23.42	5,166,670	-0.04(-0.18%)
Sep 28, 2020	23.65	23.70	23.28	23.46	4,631,250	+0.10(+0.43%)
Sep 25, 2020	23.19	23.49	22.93	23.36	4,492,000	+0.26(+1.13%)
Sep 24, 2020	22.96	23.36	22.70	23.10	5,731,935	+0.05(+0.20%)
Sep 23, 2020	23.89	23.96	22.94	23.05	5,407,790	-0.68(-2.87%)
Sep 22, 2020	23.70	23.77	23.00	23.74	5,910,090	+0.17(+0.72%)
Sep 21, 2020	23.25	23.66	23.02	23.57	6,095,140	+0.11(+0.47%)
Sep 18, 2020	23.23	23.54	22.86	23.46	7,591,000	+0.39(+1.67%)
Sep 17, 2020	22.76	23.17	22.52	23.07	7,408,350	-0.32(-1.35%)
Sep 16, 2020	23.88	24.16	23.35	23.39	5,443,365	-0.25(-1.07%)
Sep 15, 2020	24.06	24.06	23.38	23.64	3,727,840	+0.04(+0.16%)
Sep 14, 2020	23.24	23.72	23.23	23.60	4,081,025	+0.57(+2.47%)
Sep 11, 2020	23.61	23.81	22.70	23.03	4,985,500	-0.32(-1.36%)
Sep 10, 2020	23.55	24.12	23.26	23.35	6,827,680	-0.07(-0.30%)
Sep 09, 2020	23.64	23.64	22.95	23.42	4,935,860	+0.34(+1.46%)
Sep 08, 2020	22.80	23.63	22.78	23.08	7,903,180	-0.44(-1.89%)
Sep 04, 2020	24.00	24.34	22.54	23.53	11,186,500	-0.61(-2.54%)
Sep 03, 2020	26.04	26.10	23.81	24.14	12,290,030	-2.38(-8.97%)
Sep 02, 2020	26.35	26.66	26.00	26.52	6,367,710	+0.42(+1.59%)