Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.75	15.27	14.54	14.74	92,835	-0.09(-0.61%)
Jun 29, 2020	15.22	15.24	14.21	14.83	129,236	-0.25(-1.66%)
Jun 26, 2020	13.21	15.09	13.04	15.08	373,300	+1.66(+12.37%)
Jun 25, 2020	12.45	13.42	12.06	13.42	134,655	+0.81(+6.42%)
Jun 24, 2020	12.49	12.78	12.06	12.61	130,787	-0.14(-1.10%)
Jun 23, 2020	13.75	14.15	12.39	12.75	176,511	-0.45(-3.41%)
Jun 22, 2020	11.67	13.28	11.50	13.20	165,206	+1.50(+12.82%)
Jun 19, 2020	11.82	12.03	11.37	11.70	153,100	+0.03(+0.26%)
Jun 18, 2020	12.28	12.56	11.52	11.67	103,177	-0.75(-6.04%)
Jun 17, 2020	12.83	12.83	12.07	12.42	100,539	-0.39(-3.04%)
Jun 16, 2020	12.89	13.37	12.32	12.81	130,213	+0.57(+4.66%)
Jun 15, 2020	11.97	12.58	11.17	12.24	168,728	+0.09(+0.74%)
Jun 12, 2020	13.04	13.04	11.54	12.15	187,200	+0.41(+3.49%)
Jun 11, 2020	13.13	13.42	11.70	11.74	168,354	-2.14(-15.42%)
Jun 10, 2020	14.81	14.88	13.84	13.88	174,227	-1.00(-6.72%)
Jun 09, 2020	14.55	15.17	14.11	14.88	161,625	-0.01(-0.07%)
Jun 08, 2020	15.70	15.96	14.53	14.89	231,698	-0.85(-5.40%)
Jun 05, 2020	14.84	15.95	14.57	15.74	185,700	+1.18(+8.10%)
Jun 04, 2020	15.89	16.20	14.01	14.56	240,576	-1.33(-8.37%)
Jun 03, 2020	15.31	16.32	15.14	15.89	195,251	+0.83(+5.51%)
Jun 02, 2020	15.00	15.57	14.87	15.06	141,963	+0.18(+1.21%)
Jun 01, 2020	14.27	15.35	14.23	14.88	167,736	+0.65(+4.57%)
May 29, 2020	15.67	15.67	14.01	14.23	431,800	-1.44(-9.19%)
May 28, 2020	16.45	16.80	15.64	15.67	307,642	+0.00(+0.00%)
May 27, 2020	15.72	16.82	13.81	15.67	407,094	+0.26(+1.69%)
May 26, 2020	14.54	15.71	13.47	15.41	689,969	+2.99(+24.07%)
May 22, 2020	11.52	12.75	11.40	12.42	254,800	+1.60(+14.79%)
May 21, 2020	10.10	10.92	9.980	10.82	191,559	+0.87(+8.74%)
May 20, 2020	8.740	10.06	8.710	9.950	107,847	+1.41(+16.51%)
May 19, 2020	8.600	8.899	8.380	8.540	60,205	-0.07(-0.81%)
May 18, 2020	8.650	8.860	8.390	8.610	74,302	+0.30(+3.61%)
May 15, 2020	8.170	8.400	7.890	8.310	115,900	+0.14(+1.71%)
May 14, 2020	8.130	8.270	7.575	8.170	75,768	-0.09(-1.09%)
May 13, 2020	8.020	8.320	7.527	8.260	130,276	+0.10(+1.23%)
May 12, 2020	8.780	9.000	8.060	8.160	144,815	-0.54(-6.21%)
May 11, 2020	8.560	8.860	8.100	8.700	93,326	+0.15(+1.75%)
May 08, 2020	7.340	8.600	7.340	8.550	106,000	+1.43(+20.08%)
May 07, 2020	7.160	7.270	6.710	7.120	158,970	+0.14(+2.01%)
May 06, 2020	7.060	7.230	6.530	6.980	134,764	-0.08(-1.13%)
May 05, 2020	7.670	7.840	6.933	7.060	79,222	-0.43(-5.74%)
May 04, 2020	7.820	8.210	7.210	7.490	123,816	-0.51(-6.37%)
May 01, 2020	8.200	8.337	7.880	8.000	56,400	-0.35(-4.19%)
Apr 30, 2020	8.420	8.500	7.470	8.350	136,173	+0.33(+4.11%)
Apr 29, 2020	7.760	8.250	7.600	8.020	173,805	+0.61(+8.23%)
Apr 28, 2020	6.990	7.550	6.990	7.410	159,363	+0.49(+7.08%)
Apr 27, 2020	6.680	7.080	6.588	6.920	111,118	+0.17(+2.52%)
Apr 24, 2020	6.520	6.860	6.250	6.750	69,700	+0.23(+3.53%)
Apr 23, 2020	6.340	6.780	6.240	6.520	139,630	+0.21(+3.33%)
Apr 22, 2020	6.390	6.550	6.000	6.310	111,707	-0.04(-0.63%)
Apr 21, 2020	6.280	6.570	6.160	6.350	84,178	-0.18(-2.76%)
Apr 20, 2020	6.770	6.960	6.500	6.530	70,701	-0.39(-5.64%)
Apr 17, 2020	6.700	7.140	6.530	6.920	80,600	+0.35(+5.33%)
Apr 16, 2020	6.570	6.760	6.000	6.570	133,345	-0.02(-0.30%)
Apr 15, 2020	6.840	6.840	6.125	6.590	165,240	-0.29(-4.22%)
Apr 14, 2020	7.330	7.560	6.850	6.880	78,847	-0.40(-5.49%)
Apr 13, 2020	8.210	8.210	7.280	7.280	89,356	-0.92(-11.22%)
Apr 09, 2020	8.100	8.860	7.800	8.200	160,800	+0.34(+4.33%)
Apr 08, 2020	7.380	7.920	7.380	7.860	153,779	+0.58(+7.97%)
Apr 07, 2020	7.390	7.950	6.800	7.280	240,850	+0.42(+6.12%)
Apr 06, 2020	7.300	7.660	6.710	6.860	126,438	-0.11(-1.58%)
Apr 03, 2020	6.730	7.240	6.460	6.970	168,800	+0.37(+5.61%)
Apr 02, 2020	6.600	7.340	6.520	6.600	168,616	+0.04(+0.61%)