Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.61	11.75	10.54	11.27	175,760	+0.67(+6.32%)
Aug 28, 2020	10.58	10.77	10.37	10.60	74,400	+0.08(+0.76%)
Aug 27, 2020	10.42	10.64	10.25	10.52	55,388	+0.16(+1.54%)
Aug 26, 2020	10.21	10.44	10.05	10.36	58,275	+0.23(+2.27%)
Aug 25, 2020	10.09	10.23	9.890	10.13	58,489	+0.20(+2.01%)
Aug 24, 2020	9.990	10.12	9.700	9.930	69,561	-0.12(-1.19%)
Aug 21, 2020	10.17	10.27	9.830	10.05	67,500	-0.13(-1.28%)
Aug 20, 2020	9.750	10.29	9.750	10.18	72,842	+0.31(+3.14%)
Aug 19, 2020	9.780	10.18	9.633	9.870	83,709	+0.33(+3.46%)
Aug 18, 2020	10.10	10.10	9.250	9.540	112,354	-0.62(-6.10%)
Aug 17, 2020	9.850	10.39	9.820	10.16	159,282	+0.31(+3.15%)
Aug 14, 2020	8.670	9.890	8.210	9.850	544,100	+1.42(+16.91%)
Aug 13, 2020	8.580	8.990	8.380	8.425	151,005	-0.16(-1.92%)
Aug 12, 2020	9.030	9.130	8.510	8.590	127,113	-0.41(-4.56%)
Aug 11, 2020	8.750	9.400	8.750	9.000	148,551	+0.24(+2.74%)
Aug 10, 2020	9.210	9.340	8.580	8.760	283,738	-0.52(-5.60%)
Aug 07, 2020	9.830	10.27	9.210	9.280	243,000	-0.51(-5.21%)
Aug 06, 2020	13.01	13.15	9.750	9.790	621,861	-4.29(-30.47%)
Aug 05, 2020	13.21	14.09	13.00	14.08	79,209	+1.08(+8.31%)
Aug 04, 2020	13.65	13.67	12.89	13.00	88,804	-0.69(-5.04%)
Aug 03, 2020	13.46	13.78	13.32	13.69	35,046	+0.26(+1.94%)
Jul 31, 2020	14.13	14.22	13.27	13.43	46,900	-0.73(-5.16%)
Jul 30, 2020	14.64	14.75	13.78	14.16	61,221	-0.66(-4.45%)
Jul 29, 2020	14.02	14.97	14.02	14.82	93,196	+0.79(+5.63%)
Jul 28, 2020	13.80	14.07	13.48	14.03	66,086	+0.18(+1.30%)
Jul 27, 2020	13.47	13.96	13.25	13.85	88,632	+0.46(+3.44%)
Jul 24, 2020	13.44	13.55	12.57	13.39	58,800	-0.17(-1.25%)
Jul 23, 2020	13.77	14.10	13.40	13.56	72,435	-0.21(-1.53%)
Jul 22, 2020	12.91	14.02	12.91	13.77	85,702	+0.72(+5.52%)
Jul 21, 2020	12.72	13.10	12.30	13.05	83,068	+0.53(+4.23%)
Jul 20, 2020	12.39	12.58	11.92	12.52	61,434	+0.07(+0.56%)
Jul 17, 2020	11.79	12.59	11.58	12.45	63,000	+0.63(+5.33%)
Jul 16, 2020	12.02	12.02	11.50	11.82	69,233	-0.29(-2.39%)
Jul 15, 2020	11.61	12.19	11.61	12.11	84,210	+0.71(+6.23%)
Jul 14, 2020	11.66	11.99	11.22	11.40	63,655	-0.26(-2.23%)
Jul 13, 2020	12.43	12.55	11.01	11.66	216,675	-0.74(-5.97%)
Jul 10, 2020	12.40	13.02	11.82	12.40	102,700	+0.02(+0.16%)
Jul 09, 2020	13.80	13.90	12.13	12.38	104,256	-1.49(-10.74%)
Jul 08, 2020	14.20	14.49	13.59	13.87	130,418	-0.42(-2.94%)
Jul 07, 2020	14.66	14.66	13.92	14.29	127,095	-0.55(-3.71%)
Jul 06, 2020	14.82	15.20	14.42	14.84	105,614	+0.30(+2.06%)
Jul 02, 2020	14.91	14.98	14.01	14.54	114,700	-0.07(-0.48%)
Jul 01, 2020	14.74	15.30	14.23	14.61	104,368	-0.13(-0.88%)
Jun 30, 2020	14.75	15.27	14.54	14.74	92,835	-0.09(-0.61%)
Jun 29, 2020	15.22	15.24	14.21	14.83	129,236	-0.25(-1.66%)
Jun 26, 2020	13.21	15.09	13.04	15.08	373,300	+1.66(+12.37%)
Jun 25, 2020	12.45	13.42	12.06	13.42	134,655	+0.81(+6.42%)
Jun 24, 2020	12.49	12.78	12.06	12.61	130,787	-0.14(-1.10%)
Jun 23, 2020	13.75	14.15	12.39	12.75	176,511	-0.45(-3.41%)
Jun 22, 2020	11.67	13.28	11.50	13.20	165,206	+1.50(+12.82%)
Jun 19, 2020	11.82	12.03	11.37	11.70	153,100	+0.03(+0.26%)
Jun 18, 2020	12.28	12.56	11.52	11.67	103,177	-0.75(-6.04%)
Jun 17, 2020	12.83	12.83	12.07	12.42	100,539	-0.39(-3.04%)
Jun 16, 2020	12.89	13.37	12.32	12.81	130,213	+0.57(+4.66%)
Jun 15, 2020	11.97	12.58	11.17	12.24	168,728	+0.09(+0.74%)
Jun 12, 2020	13.04	13.04	11.54	12.15	187,200	+0.41(+3.49%)
Jun 11, 2020	13.13	13.42	11.70	11.74	168,354	-2.14(-15.42%)
Jun 10, 2020	14.81	14.88	13.84	13.88	174,227	-1.00(-6.72%)
Jun 09, 2020	14.55	15.17	14.11	14.88	161,625	-0.01(-0.07%)
Jun 08, 2020	15.70	15.96	14.53	14.89	231,698	-0.85(-5.40%)
Jun 05, 2020	14.84	15.95	14.57	15.74	185,700	+1.18(+8.10%)
Jun 04, 2020	15.89	16.20	14.01	14.56	240,576	-1.33(-8.37%)
Jun 03, 2020	15.31	16.32	15.14	15.89	195,251	+0.83(+5.51%)
Jun 02, 2020	15.00	15.57	14.87	15.06	141,963	+0.18(+1.21%)