Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.95	37.74	36.51	36.60	106,616	-0.31(-0.85%)
Sep 29, 2020	36.76	37.16	36.24	36.91	83,714	+0.20(+0.53%)
Sep 28, 2020	36.40	37.03	36.21	36.72	95,616	+0.66(+1.83%)
Sep 25, 2020	36.30	36.42	35.88	36.06	74,600	-0.46(-1.26%)
Sep 24, 2020	36.48	36.82	35.74	36.52	105,304	-0.07(-0.19%)
Sep 23, 2020	36.95	38.44	36.41	36.59	102,736	-0.36(-0.97%)
Sep 22, 2020	36.34	37.03	35.77	36.95	195,958	+0.53(+1.46%)
Sep 21, 2020	36.85	37.17	35.63	36.42	247,088	-1.18(-3.15%)
Sep 18, 2020	37.67	38.12	37.30	37.60	432,800	+0.32(+0.86%)
Sep 17, 2020	36.34	37.38	36.25	37.28	181,514	+0.52(+1.41%)
Sep 16, 2020	36.55	37.38	36.28	36.77	153,108	+0.36(+0.98%)
Sep 15, 2020	36.94	37.01	36.38	36.41	48,146	-0.20(-0.53%)
Sep 14, 2020	36.68	36.98	36.46	36.60	62,386	+0.08(+0.22%)
Sep 11, 2020	36.37	36.87	36.15	36.52	97,800	+0.27(+0.76%)
Sep 10, 2020	36.70	36.95	36.20	36.25	109,548	-0.24(-0.67%)
Sep 09, 2020	37.25	37.25	35.88	36.49	191,854	-0.26(-0.71%)
Sep 08, 2020	37.79	37.79	36.70	36.76	194,216	-1.23(-3.24%)
Sep 04, 2020	38.52	38.52	37.57	37.98	139,200	-0.13(-0.35%)
Sep 03, 2020	38.98	38.98	38.00	38.12	94,554	-0.96(-2.46%)
Sep 02, 2020	38.19	39.22	38.13	39.08	66,194	+1.02(+2.68%)
Sep 01, 2020	38.33	38.39	37.90	38.06	82,818	-0.30(-0.78%)
Aug 31, 2020	38.15	39.23	38.00	38.36	148,586	+0.06(+0.17%)
Aug 28, 2020	38.22	38.52	37.97	38.30	62,400	+0.37(+0.96%)
Aug 27, 2020	38.38	38.38	37.60	37.93	59,694	-0.17(-0.45%)
Aug 26, 2020	38.95	38.95	38.10	38.10	64,936	-0.67(-1.74%)
Aug 25, 2020	39.36	39.36	38.50	38.77	123,746	-0.37(-0.93%)
Aug 24, 2020	39.24	39.92	38.81	39.14	123,662	-0.05(-0.13%)
Aug 21, 2020	39.17	39.42	38.84	39.19	83,400	+0.01(+0.03%)
Aug 20, 2020	38.74	39.40	38.41	39.18	66,022	+0.02(+0.05%)
Aug 19, 2020	38.77	39.53	38.02	39.16	158,722	+0.66(+1.73%)
Aug 18, 2020	38.96	39.02	38.41	38.49	88,132	-0.38(-0.98%)
Aug 17, 2020	38.80	38.93	38.43	38.88	52,332	+0.16(+0.40%)
Aug 14, 2020	38.08	38.97	37.74	38.72	76,200	+0.46(+1.20%)
Aug 13, 2020	38.78	38.78	37.84	38.26	59,656	-0.53(-1.37%)
Aug 12, 2020	39.56	39.56	38.70	38.79	72,392	-0.35(-0.89%)
Aug 11, 2020	39.55	39.78	38.91	39.14	82,746	+0.03(+0.08%)
Aug 10, 2020	38.50	39.48	38.50	39.11	84,234	+0.65(+1.69%)
Aug 07, 2020	37.87	38.71	37.77	38.46	84,600	+0.23(+0.59%)
Aug 06, 2020	40.33	40.33	37.51	38.23	171,280	-0.95(-2.42%)
Aug 05, 2020	38.35	39.27	38.12	39.19	109,082	+1.15(+3.01%)
Aug 04, 2020	37.16	38.22	36.99	38.04	88,548	+0.45(+1.20%)
Aug 03, 2020	37.67	37.76	37.02	37.59	73,504	+0.32(+0.86%)
Jul 31, 2020	36.72	37.30	36.51	37.27	165,400	+0.40(+1.07%)
Jul 30, 2020	36.50	36.95	36.48	36.88	81,150	+0.16(+0.45%)
Jul 29, 2020	35.75	37.03	35.75	36.71	59,606	+0.97(+2.70%)
Jul 28, 2020	36.12	36.12	35.43	35.74	71,622	-0.68(-1.85%)
Jul 27, 2020	36.38	36.88	36.08	36.42	59,790	-0.06(-0.16%)
Jul 24, 2020	37.76	37.76	36.35	36.48	75,400	-1.42(-3.73%)
Jul 23, 2020	38.26	38.91	37.52	37.90	106,850	-0.36(-0.95%)
Jul 22, 2020	38.34	38.82	38.02	38.26	125,428	+0.17(+0.46%)
Jul 21, 2020	38.28	39.62	37.94	38.09	111,644	+0.22(+0.58%)
Jul 20, 2020	36.49	38.15	36.37	37.87	197,628	+1.14(+3.09%)
Jul 17, 2020	36.69	37.13	36.42	36.73	196,600	+0.16(+0.45%)
Jul 16, 2020	35.66	36.60	35.66	36.56	148,580	+0.59(+1.65%)
Jul 15, 2020	34.47	36.15	34.47	35.97	145,240	+2.17(+6.42%)
Jul 14, 2020	34.31	34.55	33.05	33.80	145,298	-0.74(-2.14%)
Jul 13, 2020	34.34	34.95	34.16	34.54	235,152	+0.59(+1.75%)
Jul 10, 2020	33.69	34.48	33.41	33.95	75,200	+0.34(+1.00%)
Jul 09, 2020	33.67	33.76	32.34	33.61	280,498	-0.16(-0.49%)
Jul 08, 2020	33.65	34.42	33.34	33.77	116,622	-0.04(-0.10%)
Jul 07, 2020	34.35	34.98	33.69	33.81	163,906	-0.95(-2.72%)
Jul 06, 2020	35.26	35.58	34.62	34.76	164,698	+0.20(+0.56%)
Jul 02, 2020	35.27	35.61	34.43	34.56	85,200	-0.17(-0.50%)