Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.81 -0.19 (-0.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 137.59 137.59 137.59 81,681 -0.03(-0.02%)
Dec 30, 2020 136.86 137.78 136.86 137.62 81,681 +1.44(+1.06%)
Dec 29, 2020 137.41 137.58 135.54 136.18 112,833 -0.61(-0.44%)
Dec 28, 2020 138.67 138.93 136.76 136.79 72,775 -0.62(-0.45%)
Dec 24, 2020 137.07 137.41 136.72 137.41 27,695 +0.69(+0.50%)
Dec 23, 2020 138.37 138.37 136.72 136.72 125,617 -1.36(-0.98%)
Dec 22, 2020 137.55 138.10 136.72 138.07 71,080 +0.93(+0.68%)
Dec 21, 2020 136.09 137.34 134.78 137.14 76,835 -0.21(-0.15%)
Dec 18, 2020 137.46 137.91 136.54 137.35 77,128 +0.09(+0.07%)
Dec 17, 2020 137.26 137.37 136.56 137.26 77,698 +0.84(+0.61%)
Dec 16, 2020 136.08 136.56 135.62 136.43 64,340 +0.83(+0.61%)
Dec 15, 2020 135.25 135.61 134.60 135.60 94,774 +1.77(+1.32%)
Dec 14, 2020 133.18 134.47 133.18 133.83 93,050 +1.40(+1.06%)
Dec 11, 2020 132.01 132.94 131.17 132.42 99,222 -0.48(-0.36%)
Dec 10, 2020 131.85 133.41 131.13 132.90 106,288 +0.11(+0.08%)
Dec 09, 2020 135.96 136.22 132.14 132.79 110,585 -3.19(-2.34%)
Dec 08, 2020 135.21 136.21 134.74 135.98 88,338 +0.77(+0.57%)
Dec 07, 2020 135.42 135.63 134.77 135.21 76,956 +0.27(+0.20%)
Dec 04, 2020 132.99 135.01 132.99 134.94 41,777 +2.57(+1.94%)
Dec 03, 2020 132.55 133.40 132.12 132.37 123,872 -0.41(-0.31%)
Dec 02, 2020 131.99 132.90 131.53 132.78 106,578 +0.50(+0.38%)
Dec 01, 2020 131.78 132.95 131.35 132.28 85,975 +1.38(+1.06%)
Nov 30, 2020 129.84 130.99 128.35 130.90 100,657 +0.92(+0.70%)
Nov 27, 2020 129.25 130.32 129.25 129.98 34,948 +1.55(+1.21%)
Nov 25, 2020 128.37 129.12 127.89 128.43 97,414 +0.12(+0.09%)
Nov 24, 2020 127.56 128.31 126.37 128.31 178,884 +1.19(+0.93%)
Nov 23, 2020 127.01 127.60 125.77 127.13 112,159 +0.60(+0.47%)
Nov 20, 2020 127.44 128.04 126.42 126.53 66,282 -0.87(-0.68%)
Nov 19, 2020 125.29 127.44 125.04 127.39 142,075 +1.73(+1.38%)
Nov 18, 2020 126.80 127.36 125.66 125.66 110,137 -1.35(-1.07%)
Nov 17, 2020 127.33 127.42 126.37 127.02 69,709 -0.60(-0.47%)
Nov 16, 2020 126.53 127.93 126.23 127.61 194,099 +1.53(+1.22%)
Nov 13, 2020 125.93 126.71 125.33 126.08 65,378 +1.37(+1.10%)
Nov 12, 2020 125.94 126.77 124.24 124.71 94,744 -1.12(-0.89%)
Nov 11, 2020 123.95 126.17 123.95 125.83 101,834 +3.32(+2.71%)
Nov 10, 2020 124.65 125.14 121.96 122.52 170,066 -3.50(-2.78%)
Nov 09, 2020 130.24 130.93 125.92 126.02 129,114 -1.71(-1.34%)
Nov 06, 2020 126.42 128.02 125.66 127.73 133,970 +1.12(+0.89%)
Nov 05, 2020 126.03 127.02 125.60 126.61 208,477 +3.59(+2.92%)
Nov 04, 2020 121.41 123.68 120.50 123.01 314,310 +4.99(+4.23%)
Nov 03, 2020 116.73 118.71 116.72 118.03 128,870 +2.33(+2.01%)
Nov 02, 2020 116.30 117.20 114.60 115.69 170,808 +0.12(+0.10%)
Oct 30, 2020 116.12 116.82 114.44 115.58 193,423 -1.76(-1.50%)
Oct 29, 2020 115.69 118.56 115.69 117.34 179,199 +2.28(+1.98%)
Oct 28, 2020 117.44 117.44 115.01 115.06 245,284 -4.06(-3.41%)
Oct 27, 2020 119.81 119.98 118.93 119.12 114,029 +0.12(+0.10%)
Oct 26, 2020 120.02 120.89 117.58 119.00 149,854 -2.40(-1.98%)
Oct 23, 2020 121.37 121.43 120.26 121.40 106,754 -0.03(-0.02%)
Oct 22, 2020 121.84 122.22 119.74 121.43 131,442 -0.36(-0.29%)
Oct 21, 2020 122.44 123.24 121.66 121.79 88,155 -0.41(-0.33%)
Oct 20, 2020 122.65 123.29 121.99 122.20 136,645 +0.04(+0.03%)
Oct 19, 2020 124.46 124.86 121.78 122.16 115,296 -1.28(-1.04%)
Oct 16, 2020 124.66 124.89 123.44 123.44 209,090 -0.36(-0.29%)
Oct 15, 2020 122.09 124.05 121.91 123.80 138,982 -0.55(-0.44%)
Oct 14, 2020 125.14 125.61 123.62 124.35 111,424 -0.49(-0.39%)
Oct 13, 2020 125.40 126.06 124.57 124.84 132,841 -0.15(-0.12%)
Oct 12, 2020 123.82 125.85 123.41 124.99 182,923 +2.62(+2.14%)
Oct 09, 2020 121.96 122.58 121.79 122.37 108,763 +1.87(+1.55%)
Oct 08, 2020 120.36 120.68 119.90 120.50 129,483 +1.08(+0.90%)
Oct 07, 2020 118.61 119.62 118.38 119.42 657,149 +2.36(+2.02%)
Oct 06, 2020 118.00 119.81 116.87 117.06 173,785 -1.39(-1.17%)
Oct 05, 2020 116.65 118.45 116.65 118.44 160,510 +2.61(+2.25%)
Oct 02, 2020 116.17 117.96 115.44 115.83 266,936 -3.05(-2.56%)
Oct 01, 2020 118.39 119.31 117.99 118.88 304,187 +2.16(+1.85%)
Sep 30, 2020 116.50 118.08 116.17 116.72 188,547 -0.03(-0.03%)
Sep 29, 2020 116.56 117.56 116.50 116.75 217,120 +0.07(+0.06%)
Sep 28, 2020 116.04 116.73 115.10 116.68 108,362 +2.37(+2.07%)
Sep 25, 2020 112.19 114.61 111.14 114.31 147,628 +2.17(+1.94%)
Sep 24, 2020 110.64 113.42 110.64 112.14 167,724 +0.52(+0.47%)
Sep 23, 2020 114.31 114.68 111.31 111.62 126,369 -2.54(-2.22%)
Sep 22, 2020 113.03 114.31 111.83 114.16 161,751 +1.76(+1.57%)
Sep 21, 2020 110.46 112.44 109.60 112.39 309,744 +0.11(+0.10%)
Sep 18, 2020 114.23 114.34 110.74 112.29 295,105 -1.49(-1.31%)
Sep 17, 2020 111.93 114.03 111.50 113.78 206,316 -0.97(-0.84%)
Sep 16, 2020 116.64 116.86 114.68 114.74 157,501 -1.35(-1.17%)
Sep 15, 2020 116.00 116.62 115.62 116.09 143,645 +1.41(+1.23%)
Sep 14, 2020 114.44 115.27 113.89 114.68 299,777 +2.15(+1.91%)
Sep 11, 2020 113.98 114.52 111.23 112.53 1,733,433 -0.44(-0.39%)
Sep 10, 2020 115.83 116.34 112.33 112.97 242,504 -1.81(-1.58%)
Sep 09, 2020 114.17 115.54 112.91 114.78 255,526 +2.60(+2.31%)
Sep 08, 2020 112.98 115.12 112.12 112.19 382,536 -5.21(-4.44%)
Sep 04, 2020 118.61 119.66 113.60 117.40 473,878 -2.09(-1.75%)
Sep 03, 2020 124.31 124.31 118.39 119.49 359,662 -6.65(-5.28%)
Sep 02, 2020 125.16 126.50 124.12 126.14 144,121 +2.40(+1.94%)
Sep 01, 2020 122.13 123.74 121.77 123.74 88,618 +2.61(+2.15%)
Aug 31, 2020 121.03 121.67 120.67 121.14 188,113 -0.28(-0.23%)
Aug 28, 2020 120.27 121.45 120.27 121.42 80,940 +1.74(+1.45%)
Aug 27, 2020 121.09 121.21 118.82 119.67 138,373 -0.82(-0.68%)
Aug 26, 2020 119.26 120.79 119.09 120.49 94,476 +1.72(+1.45%)
Aug 25, 2020 117.67 118.79 117.67 118.77 104,314 +1.02(+0.87%)
Aug 24, 2020 117.94 118.35 117.06 117.75 94,551 +0.84(+0.72%)
Aug 21, 2020 116.59 116.93 115.89 116.91 120,656 +0.19(+0.16%)
Aug 20, 2020 115.38 116.92 115.02 116.72 81,758 +0.73(+0.63%)
Aug 19, 2020 116.55 117.01 115.78 116.00 63,240 -0.38(-0.32%)
Aug 18, 2020 116.50 116.87 115.82 116.37 128,851 +0.24(+0.20%)
Aug 17, 2020 115.48 116.45 115.48 116.14 80,666 +1.25(+1.09%)
Aug 14, 2020 115.37 115.89 114.67 114.88 99,943 -0.50(-0.43%)
Aug 13, 2020 115.75 116.33 115.05 115.38 120,095 -0.54(-0.46%)
Aug 12, 2020 114.28 116.20 114.25 115.92 91,977 +2.52(+2.22%)
Aug 11, 2020 114.71 115.64 113.23 113.40 119,823 -1.62(-1.41%)
Aug 10, 2020 115.37 115.43 113.44 115.02 157,278 -0.31(-0.27%)
Aug 07, 2020 116.35 116.76 114.22 115.33 166,204 -1.60(-1.37%)
Aug 06, 2020 116.46 116.98 115.67 116.93 159,773 -0.20(-0.17%)
Aug 05, 2020 117.36 117.46 116.60 117.13 140,438 -0.08(-0.07%)
Aug 04, 2020 115.84 117.21 115.84 117.21 133,974 +1.00(+0.86%)
Aug 03, 2020 115.33 116.39 115.33 116.21 201,762 +1.45(+1.27%)
Jul 31, 2020 114.99 114.99 112.79 114.76 184,906 +0.52(+0.45%)
Jul 30, 2020 112.29 114.37 111.81 114.25 128,782 +1.18(+1.05%)
Jul 29, 2020 111.90 113.41 111.90 113.06 107,860 +2.10(+1.89%)
Jul 28, 2020 112.13 112.29 110.90 110.96 96,228 -1.65(-1.47%)
Jul 27, 2020 110.99 112.70 110.96 112.61 131,582 +2.25(+2.04%)
Jul 24, 2020 110.68 111.50 109.54 110.37 195,664 -1.95(-1.74%)
Jul 23, 2020 114.12 115.09 111.74 112.31 174,706 -1.99(-1.74%)
Jul 22, 2020 114.36 115.05 113.61 114.31 140,836 +0.32(+0.28%)
Jul 21, 2020 115.63 115.63 113.57 113.99 318,099 -0.87(-0.75%)
Jul 20, 2020 112.11 115.05 111.72 114.85 130,066 +2.80(+2.49%)
Jul 17, 2020 111.72 112.23 110.91 112.06 588,100 +0.97(+0.87%)
Jul 16, 2020 110.53 111.45 109.98 111.09 146,853 -0.74(-0.66%)
Jul 15, 2020 111.88 112.42 110.41 111.83 223,226 +0.30(+0.27%)
Jul 14, 2020 109.26 111.71 108.17 111.53 336,340 +1.05(+0.95%)
Jul 13, 2020 114.07 114.84 110.33 110.48 1,045,858 -2.53(-2.24%)
Jul 10, 2020 113.15 113.15 111.78 113.01 101,653 -0.22(-0.19%)
Jul 09, 2020 112.69 113.74 111.19 113.23 144,574 +1.26(+1.13%)
Jul 08, 2020 111.41 112.05 110.53 111.97 109,760 +1.44(+1.30%)
Jul 07, 2020 111.11 112.39 110.46 110.53 80,949 -1.09(-0.98%)
Jul 06, 2020 110.96 112.28 110.85 111.62 133,360 +2.34(+2.14%)
Jul 02, 2020 109.65 110.12 109.13 109.28 135,235 +0.97(+0.89%)
Jul 01, 2020 108.62 108.99 107.79 108.32 146,659 -0.17(-0.16%)
Jun 30, 2020 106.73 108.91 106.56 108.49 143,651 +2.20(+2.07%)
Jun 29, 2020 105.61 106.29 104.12 106.29 125,200 +0.69(+0.65%)
Jun 26, 2020 106.72 107.01 104.88 105.60 211,149 -1.31(-1.23%)
Jun 25, 2020 105.76 106.92 104.41 106.92 115,251 +1.10(+1.04%)
Jun 24, 2020 107.62 108.27 105.26 105.81 149,378 -2.41(-2.23%)
Jun 23, 2020 108.96 109.36 108.13 108.22 164,796 +0.35(+0.32%)
Jun 22, 2020 106.96 107.98 106.45 107.88 110,649 +0.83(+0.78%)
Jun 19, 2020 108.52 108.92 106.45 107.04 134,367 -0.29(-0.27%)
Jun 18, 2020 106.94 107.52 106.66 107.33 90,122 +0.26(+0.24%)
Jun 17, 2020 107.50 108.04 106.78 107.07 109,433 +0.40(+0.37%)
Jun 16, 2020 107.58 107.98 105.22 106.68 222,465 +2.24(+2.15%)
Jun 15, 2020 101.20 104.69 100.74 104.43 451,444 +1.19(+1.15%)
Jun 12, 2020 104.54 104.97 101.27 103.24 602,738 +1.53(+1.50%)
Jun 11, 2020 105.63 106.06 101.65 101.71 403,983 -6.51(-6.02%)
Jun 10, 2020 108.27 109.02 107.84 108.22 156,361 +0.50(+0.46%)
Jun 09, 2020 107.44 108.34 107.15 107.73 306,851 -0.36(-0.33%)
Jun 08, 2020 107.99 108.17 106.66 108.09 306,340 +0.40(+0.37%)
Jun 05, 2020 106.22 108.67 105.98 107.69 107,574 +2.70(+2.57%)
Jun 04, 2020 104.96 106.13 104.23 104.99 132,263 -0.31(-0.29%)
Jun 03, 2020 104.24 105.73 104.24 105.30 167,371 +1.95(+1.88%)
Jun 02, 2020 102.38 103.38 101.55 103.35 131,650 +1.13(+1.11%)
Jun 01, 2020 102.02 102.66 101.46 102.22 256,174 -0.19(-0.18%)
May 29, 2020 100.40 102.61 99.87 102.41 182,614 +2.20(+2.19%)
May 28, 2020 100.49 102.45 100.00 100.21 160,866 -0.91(-0.90%)
May 27, 2020 100.20 101.13 97.64 101.13 191,108 +1.05(+1.05%)
May 26, 2020 101.25 101.82 99.96 100.07 209,209 +0.71(+0.72%)
May 22, 2020 98.87 99.38 97.86 99.36 143,533 +0.36(+0.36%)
May 21, 2020 100.28 100.65 98.62 99.00 88,401 -1.46(-1.45%)
May 20, 2020 99.31 100.97 99.31 100.46 137,358 +2.64(+2.70%)
May 19, 2020 98.19 99.41 97.79 97.82 155,123 +0.24(+0.24%)
May 18, 2020 96.69 98.05 96.49 97.58 112,181 +3.07(+3.25%)
May 15, 2020 93.20 94.64 92.87 94.51 106,667 -0.62(-0.65%)
May 14, 2020 92.33 95.17 91.18 95.13 258,906 +1.93(+2.07%)
May 13, 2020 95.31 95.99 92.06 93.20 314,582 -2.16(-2.27%)
May 12, 2020 98.32 98.42 95.34 95.37 150,233 -2.31(-2.37%)
May 11, 2020 96.92 98.32 96.80 97.68 126,574 +0.14(+0.14%)
May 08, 2020 96.21 97.55 95.81 97.54 337,025 +2.04(+2.13%)
May 07, 2020 95.63 96.10 95.08 95.51 147,474 +1.22(+1.30%)
May 06, 2020 94.31 95.46 93.97 94.29 161,857 +0.68(+0.72%)
May 05, 2020 93.31 94.72 93.21 93.61 236,051 +1.82(+1.98%)
May 04, 2020 90.56 91.87 90.16 91.79 233,640 +0.75(+0.83%)
May 01, 2020 92.95 93.13 90.64 91.04 177,276 -4.20(-4.41%)
Apr 30, 2020 97.14 97.14 95.06 95.24 194,847 -1.80(-1.85%)
Apr 29, 2020 95.28 97.47 94.80 97.04 165,026 +3.62(+3.88%)
Apr 28, 2020 95.94 96.18 93.29 93.41 123,985 -1.25(-1.32%)
Apr 27, 2020 94.58 95.19 94.32 94.66 243,327 +1.27(+1.36%)
Apr 24, 2020 91.91 93.56 91.24 93.39 307,412 +1.66(+1.81%)
Apr 23, 2020 92.24 93.18 91.54 91.73 123,315 -0.77(-0.84%)
Apr 22, 2020 90.84 92.79 90.73 92.51 128,174 +4.15(+4.70%)
Apr 21, 2020 91.29 91.34 88.00 88.36 240,253 -4.13(-4.47%)
Apr 20, 2020 92.82 94.00 92.33 92.49 256,378 -1.45(-1.54%)
Apr 17, 2020 94.11 94.29 92.73 93.94 361,703 +1.27(+1.37%)
Apr 16, 2020 91.96 92.86 91.04 92.67 242,456 +1.63(+1.79%)
Apr 15, 2020 91.25 91.56 89.98 91.04 210,257 -1.76(-1.89%)
Apr 14, 2020 90.86 92.96 90.86 92.80 240,086 +3.64(+4.09%)
Apr 13, 2020 88.27 89.19 87.52 89.15 379,417 +0.37(+0.41%)
Apr 09, 2020 90.22 90.94 88.08 88.79 223,105 -0.48(-0.53%)
Apr 08, 2020 87.73 89.56 87.02 89.26 455,325 +2.59(+2.99%)
Apr 07, 2020 89.78 89.88 86.53 86.67 314,704 -0.19(-0.22%)
Apr 06, 2020 83.21 87.40 82.98 86.86 226,313 +7.07(+8.86%)
Apr 03, 2020 80.87 81.54 79.00 79.79 127,920 -1.26(-1.56%)
Apr 02, 2020 78.97 81.55 78.68 81.05 169,471 +1.33(+1.67%)
Apr 01, 2020 80.75 82.57 78.95 79.72 263,490 -4.19(-4.99%)
Mar 31, 2020 85.05 86.27 83.35 83.91 265,625 -1.30(-1.53%)
Mar 30, 2020 82.98 85.42 82.51 85.21 212,588 +3.32(+4.05%)
Mar 27, 2020 83.48 84.40 81.85 81.90 1,044,518 -4.20(-4.88%)
Mar 26, 2020 81.67 86.10 81.67 86.10 300,683 +5.35(+6.62%)
Mar 25, 2020 81.95 84.42 79.52 80.75 462,583 -0.51(-0.62%)
Mar 24, 2020 78.55 81.45 78.55 81.25 525,793 +7.10(+9.58%)
Mar 23, 2020 73.87 75.63 71.79 74.15 736,926 +0.84(+1.15%)
Mar 20, 2020 77.77 78.93 73.31 73.31 607,383 -2.47(-3.26%)
Mar 19, 2020 73.72 77.77 71.88 75.77 476,943 +1.66(+2.25%)
Mar 18, 2020 74.00 76.96 70.94 74.11 479,726 -5.11(-6.45%)
Mar 17, 2020 74.87 79.85 72.40 79.22 517,773 +5.91(+8.07%)
Mar 16, 2020 74.98 79.90 72.73 73.31 585,213 -10.51(-12.54%)
Mar 13, 2020 81.52 84.67 77.15 83.82 1,719,187 +6.91(+8.99%)
Mar 12, 2020 79.37 82.71 59.77 76.90 1,106,824 -8.51(-9.96%)
Mar 11, 2020 87.01 87.86 84.22 85.41 359,204 -4.13(-4.61%)
Mar 10, 2020 88.55 89.56 85.05 89.54 744,123 +4.35(+5.10%)
Mar 09, 2020 85.21 89.17 82.60 85.20 1,136,374 -7.25(-7.84%)
Mar 06, 2020 91.38 93.20 90.22 92.45 231,163 -2.07(-2.19%)
Mar 05, 2020 94.87 96.64 93.86 94.52 166,436 -3.12(-3.20%)
Mar 04, 2020 95.27 97.64 94.21 97.64 362,405 +4.30(+4.61%)
Mar 03, 2020 96.71 97.95 92.63 93.34 443,723 -3.26(-3.37%)
Mar 02, 2020 94.31 96.60 92.43 96.60 427,332 +3.24(+3.47%)
Feb 28, 2020 88.84 93.61 88.75 93.36 766,169 +0.99(+1.07%)
Feb 27, 2020 94.03 95.89 92.30 92.37 585,678 -4.45(-4.59%)
Feb 26, 2020 97.16 99.07 96.34 96.82 367,779 +0.04(+0.04%)
Feb 25, 2020 100.73 100.97 96.35 96.78 576,025 -2.91(-2.92%)
Feb 24, 2020 99.35 100.95 99.12 99.69 451,703 -4.37(-4.20%)
Feb 21, 2020 106.20 106.25 103.56 104.06 274,266 -2.76(-2.59%)
Feb 20, 2020 107.94 108.08 105.25 106.82 201,869 -1.47(-1.35%)
Feb 19, 2020 107.44 108.47 107.44 108.29 124,674 +1.64(+1.54%)
Feb 18, 2020 106.31 106.77 106.10 106.64 137,456 -0.65(-0.61%)
Feb 14, 2020 107.94 107.98 106.85 107.30 143,543 -0.11(-0.10%)
Feb 13, 2020 106.57 107.88 106.41 107.41 146,848 -0.07(-0.07%)
Feb 12, 2020 107.03 107.54 106.94 107.47 180,769 +1.22(+1.15%)
Feb 11, 2020 106.16 106.94 105.90 106.26 132,439 +0.82(+0.78%)
Feb 10, 2020 103.47 105.43 103.47 105.43 137,215 +1.48(+1.42%)
Feb 07, 2020 104.91 104.91 103.92 103.96 173,523 -1.53(-1.45%)
Feb 06, 2020 105.10 105.52 104.47 105.48 167,197 +0.74(+0.71%)
Feb 05, 2020 105.47 105.61 104.03 104.74 229,682 +0.89(+0.86%)
Feb 04, 2020 102.89 103.85 102.70 103.85 332,293 +2.69(+2.65%)
Feb 03, 2020 99.94 101.28 99.94 101.16 257,062 +1.78(+1.79%)
Jan 31, 2020 101.63 101.63 99.11 99.38 181,195 -2.76(-2.71%)
Jan 30, 2020 101.24 102.16 100.56 102.15 135,489 +0.11(+0.11%)
Jan 29, 2020 103.05 103.25 102.04 102.04 140,545 -1.09(-1.06%)
Jan 28, 2020 102.22 103.34 101.89 103.13 135,126 +1.73(+1.71%)
Jan 27, 2020 101.60 102.06 101.05 101.39 203,845 -2.92(-2.80%)
Jan 24, 2020 106.10 106.28 103.74 104.31 173,422 -1.03(-0.98%)
Jan 23, 2020 104.71 105.39 104.24 105.34 154,054 +0.77(+0.74%)
Jan 22, 2020 104.87 105.44 104.39 104.57 124,784 +0.44(+0.42%)
Jan 21, 2020 103.82 104.52 103.65 104.14 137,474 -0.12(-0.11%)
Jan 17, 2020 104.51 104.51 103.64 104.25 128,300 +0.22(+0.21%)
Jan 16, 2020 103.49 104.04 103.06 104.04 227,120 +1.42(+1.38%)
Jan 15, 2020 103.13 103.33 102.27 102.62 172,775 -0.47(-0.45%)
Jan 14, 2020 103.23 103.73 102.73 103.09 160,085 -0.17(-0.16%)
Jan 13, 2020 102.66 103.27 102.57 103.25 201,625 +1.12(+1.10%)
Jan 10, 2020 102.91 102.95 102.02 102.14 219,554 -0.40(-0.39%)
Jan 09, 2020 102.61 102.83 101.76 102.53 174,580 +0.88(+0.87%)
Jan 08, 2020 101.05 102.17 100.75 101.65 192,880 +0.57(+0.56%)
Jan 07, 2020 100.43 101.30 100.22 101.08 236,765 +1.07(+1.07%)
Jan 06, 2020 99.11 100.02 98.83 100.02 286,864 -0.12(-0.12%)
Jan 03, 2020 99.97 100.73 99.79 100.13 350,277 -1.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.