7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.24	113.53	113.22	113.35	3,509,027	+0.12(+0.11%)
Aug 28, 2020	113.25	113.36	113.11	113.22	2,441,217	+0.19(+0.17%)
Aug 27, 2020	113.68	113.68	113.04	113.04	5,009,489	-0.40(-0.35%)
Aug 26, 2020	113.37	113.50	113.22	113.44	3,577,786	-0.04(-0.03%)
Aug 25, 2020	113.39	113.54	113.23	113.48	3,819,410	-0.28(-0.25%)
Aug 24, 2020	113.89	114.00	113.74	113.76	2,117,099	-0.16(-0.14%)
Aug 21, 2020	113.91	113.94	113.73	113.92	2,255,114	+0.08(+0.07%)
Aug 20, 2020	113.85	113.88	113.75	113.83	3,087,790	+0.33(+0.29%)
Aug 19, 2020	113.71	113.78	113.48	113.50	4,817,451	-0.15(-0.13%)
Aug 18, 2020	113.58	113.73	113.50	113.65	1,987,168	+0.20(+0.17%)
Aug 17, 2020	113.51	113.64	113.43	113.46	3,599,593	+0.19(+0.17%)
Aug 14, 2020	113.32	113.42	113.26	113.27	2,918,912	+0.06(+0.05%)
Aug 13, 2020	113.43	113.53	113.10	113.22	6,162,396	-0.23(-0.21%)
Aug 12, 2020	113.48	113.58	113.30	113.45	5,936,974	-0.34(-0.30%)
Aug 11, 2020	113.77	113.84	113.51	113.78	7,682,706	-0.39(-0.34%)
Aug 10, 2020	114.46	114.47	114.18	114.18	2,138,624	-0.12(-0.11%)
Aug 07, 2020	114.58	114.64	114.26	114.30	2,533,519	-0.24(-0.21%)
Aug 06, 2020	114.63	114.79	114.48	114.54	2,451,238	+0.13(+0.11%)
Aug 05, 2020	114.50	114.53	114.37	114.41	2,598,252	-0.38(-0.33%)
Aug 04, 2020	114.58	114.82	114.54	114.79	4,118,711	+0.39(+0.34%)
Aug 03, 2020	114.29	114.41	114.23	114.40	7,070,978	-0.06(-0.05%)
Jul 31, 2020	114.31	114.54	114.26	114.46	4,333,653	+0.04(+0.03%)
Jul 30, 2020	114.41	114.44	114.33	114.42	30,397,228	+0.15(+0.13%)
Jul 29, 2020	114.13	114.27	114.00	114.27	2,010,825	+0.15(+0.13%)
Jul 28, 2020	113.99	114.15	113.95	114.12	2,006,656	+0.27(+0.24%)
Jul 27, 2020	114.12	114.14	113.82	113.85	2,120,643	-0.18(-0.16%)
Jul 24, 2020	113.99	114.11	113.97	114.03	3,643,028	-0.05(-0.05%)
Jul 23, 2020	114.11	114.13	113.98	114.08	2,152,797	+0.11(+0.10%)
Jul 22, 2020	114.07	114.07	113.93	113.97	2,608,766	+0.04(+0.03%)
Jul 21, 2020	113.86	113.97	113.82	113.93	3,463,718	+0.12(+0.11%)
Jul 20, 2020	113.90	113.92	113.73	113.81	2,892,444	+0.07(+0.07%)
Jul 17, 2020	113.82	113.85	113.68	113.74	2,580,536	-0.03(-0.02%)
Jul 16, 2020	113.86	113.94	113.77	113.77	2,046,141	+0.08(+0.07%)
Jul 15, 2020	113.55	113.80	113.54	113.68	2,237,396	-0.04(-0.03%)
Jul 14, 2020	113.88	113.92	113.70	113.72	1,847,361	-0.01(-0.01%)
Jul 13, 2020	113.44	113.75	113.41	113.73	2,200,627	+0.12(+0.11%)
Jul 10, 2020	113.94	113.98	113.57	113.61	2,080,243	-0.24(-0.21%)
Jul 09, 2020	113.50	113.93	113.49	113.85	2,971,259	+0.47(+0.41%)
Jul 08, 2020	113.45	113.59	113.35	113.38	2,249,561	-0.20(-0.18%)
Jul 07, 2020	113.37	113.66	113.31	113.59	3,133,341	+0.31(+0.27%)
Jul 06, 2020	113.16	113.30	113.05	113.28	3,027,613	-0.17(-0.15%)
Jul 02, 2020	113.19	113.47	113.11	113.45	3,276,740	+0.14(+0.12%)
Jul 01, 2020	113.27	113.38	113.11	113.31	9,030,013	-0.18(-0.16%)
Jun 30, 2020	113.74	113.78	113.41	113.49	4,431,544	-0.20(-0.18%)
Jun 29, 2020	113.54	113.74	113.53	113.69	30,747,414	+0.11(+0.10%)
Jun 26, 2020	113.42	113.67	113.40	113.58	3,666,080	+0.31(+0.27%)
Jun 25, 2020	113.42	113.45	113.25	113.27	1,772,883	+0.02(+0.02%)
Jun 24, 2020	112.95	113.29	112.95	113.25	2,481,335	+0.21(+0.19%)
Jun 23, 2020	112.97	113.08	112.90	113.04	2,159,090	-0.04(-0.03%)
Jun 22, 2020	113.29	113.34	113.02	113.08	2,453,714	-0.10(-0.09%)
Jun 19, 2020	112.89	113.25	112.89	113.18	2,183,389	+0.04(+0.03%)
Jun 18, 2020	113.15	113.19	113.06	113.14	1,819,801	+0.25(+0.22%)
Jun 17, 2020	112.83	112.93	112.65	112.89	2,478,760	+0.18(+0.16%)
Jun 16, 2020	112.53	112.93	112.42	112.71	5,639,961	-0.23(-0.21%)
Jun 15, 2020	113.29	113.37	112.95	112.95	2,854,392	-0.09(-0.08%)
Jun 12, 2020	113.09	113.29	112.98	113.04	3,276,266	-0.25(-0.22%)
Jun 11, 2020	113.31	113.47	113.23	113.29	6,835,460	+0.40(+0.35%)
Jun 10, 2020	112.31	112.89	112.26	112.89	5,309,809	+0.84(+0.75%)
Jun 09, 2020	112.09	112.24	111.98	112.05	3,477,786	+0.40(+0.36%)
Jun 08, 2020	111.44	111.75	111.43	111.65	3,559,543	+0.12(+0.11%)
Jun 05, 2020	111.37	111.57	111.14	111.53	11,395,465	-0.56(-0.50%)
Jun 04, 2020	112.36	112.37	112.03	112.09	5,094,502	-0.45(-0.40%)
Jun 03, 2020	112.83	112.85	112.44	112.54	4,538,871	-0.67(-0.59%)
Jun 02, 2020	113.26	113.36	113.13	113.21	5,059,889	-0.19(-0.16%)