7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.96	105.34	104.94	105.27	10,578,205	+0.53(+0.50%)
Jan 30, 2020	104.81	105.07	104.67	104.74	4,772,530	+0.10(+0.10%)
Jan 29, 2020	104.28	104.69	104.28	104.64	2,632,141	+0.50(+0.48%)
Jan 28, 2020	104.39	104.42	104.11	104.14	2,084,083	-0.35(-0.33%)
Jan 27, 2020	104.48	104.50	104.33	104.49	4,142,630	+0.70(+0.68%)
Jan 24, 2020	103.55	103.95	103.53	103.79	8,593,647	+0.37(+0.36%)
Jan 23, 2020	103.41	103.61	103.37	103.42	2,048,887	+0.26(+0.25%)
Jan 22, 2020	103.14	103.22	103.09	103.16	1,936,586	+0.02(+0.02%)
Jan 21, 2020	102.97	103.18	102.95	103.14	2,551,880	+0.41(+0.40%)
Jan 17, 2020	102.58	102.74	102.55	102.74	2,845,915	-0.08(-0.08%)
Jan 16, 2020	102.88	102.93	102.74	102.82	2,380,891	-0.21(-0.21%)
Jan 15, 2020	102.97	103.03	102.85	103.03	2,962,677	+0.26(+0.25%)
Jan 14, 2020	102.63	102.79	102.61	102.78	2,574,321	+0.20(+0.20%)
Jan 13, 2020	102.56	102.59	102.45	102.57	2,895,349	-0.12(-0.12%)
Jan 10, 2020	102.55	102.75	102.55	102.69	2,816,665	+0.22(+0.22%)
Jan 09, 2020	102.17	102.50	102.12	102.47	3,987,291	+0.07(+0.07%)
Jan 08, 2020	102.73	102.84	102.27	102.40	5,504,546	-0.24(-0.23%)
Jan 07, 2020	102.77	102.86	102.64	102.64	2,208,679	-0.15(-0.14%)
Jan 06, 2020	103.07	103.08	102.70	102.78	2,940,523	-0.11(-0.11%)
Jan 03, 2020	102.60	102.91	102.50	102.89	4,159,565	+0.68(+0.67%)