World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0032	0.0035	0.0032	0.0034	33,750	+0.00(+9.68%)
Apr 29, 2020	0.0029	0.0038	0.0029	0.0031	600,380	-0.00(-16.22%)
Apr 28, 2020	0.0038	0.0038	0.0032	0.0037	355,660	-0.00(-2.63%)
Apr 27, 2020	0.0029	0.0065	0.0024	0.0038	4,788,304	+0.00(+31.03%)
Apr 20, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 17, 2020	0.0025	0.0031	0.0025	0.0029	318,900	+0.00(+16.00%)
Apr 16, 2020	0.0028	0.0028	0.0022	0.0025	292,500	-0.00(-10.71%)
Apr 14, 2020		0.0028	0.0028	0.0028	0	+0.00(+47.37%)
Apr 09, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Apr 08, 2020	0.0018	0.0018	0.0018	0.0018	5,000	-0.00(-35.71%)
Apr 07, 2020	0.0029	0.0029	0.0028	0.0028	5,000	-0.00(-3.45%)
Apr 06, 2020	0.0018	0.0029	0.0018	0.0029	43,200	+0.00(+81.25%)
Apr 03, 2020	0.0025	0.0025	0.0016	0.0016	111,000	-0.00(-5.88%)
Mar 31, 2020		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Mar 27, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 26, 2020	0.0020	0.0020	0.0020	0.0020	110,393	+0.00(+0.00%)
Mar 24, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 19, 2020		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Mar 18, 2020	0.0022	0.0022	0.0021	0.0021	460,616	-0.00(-16.00%)
Mar 17, 2020	0.0022	0.0025	0.0022	0.0025	31,000	+0.00(+0.00%)
Mar 16, 2020	0.0027	0.0027	0.0025	0.0025	35,000	+0.00(+0.00%)
Mar 13, 2020	0.0028	0.0028	0.0025	0.0025	30,000	-0.00(-21.88%)
Mar 11, 2020		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Mar 10, 2020	0.0027	0.0031	0.0025	0.0025	360,000	-0.00(-28.57%)
Mar 09, 2020	0.0026	0.0035	0.0026	0.0035	113,000	+0.00(+12.90%)
Mar 06, 2020	0.0035	0.0040	0.0030	0.0031	721,500	+0.00(+14.81%)
Mar 05, 2020	0.0028	0.0028	0.0027	0.0027	340,000	-0.00(-6.90%)
Mar 03, 2020		0.0029	0.0029	0.0029	0	-0.00(-19.44%)
Mar 02, 2020	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+9.09%)
Feb 27, 2020		0.0033	0.0033	0.0033	0	+0.00(+17.86%)
Feb 26, 2020	0.0028	0.0028	0.0028	0.0028	21,200	+0.00(+0.00%)
Feb 25, 2020	0.0028	0.0028	0.0028	0.0028	11,700	+0.00(+0.00%)
Feb 21, 2020		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Feb 20, 2020	0.0030	0.0030	0.0030	0.0030	27,500	+0.00(+7.14%)
Feb 19, 2020	0.0029	0.0029	0.0028	0.0028	657,361	+0.00(+0.00%)
Feb 18, 2020	0.0028	0.0030	0.0028	0.0028	92,020	-0.00(-6.67%)
Feb 14, 2020	0.0028	0.0030	0.0028	0.0030	185,300	+0.00(+0.00%)
Feb 13, 2020	0.0032	0.0032	0.0028	0.0030	112,500	-0.00(-16.67%)
Feb 12, 2020	0.0031	0.0036	0.0031	0.0036	792,215	+0.00(+12.50%)
Feb 11, 2020	0.0038	0.0038	0.0031	0.0032	452,500	-0.00(-13.51%)
Feb 06, 2020		0.0037	0.0037	0.0037	0	+0.00(+42.31%)
Feb 05, 2020	0.0029	0.0029	0.0026	0.0026	185,000	-0.00(-25.71%)