Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0012 0.0012 0.0011 0.0011 4,552,993 -0.00(-8.33%)
Jun 29, 2020 0.0012 0.0012 0.0011 0.0012 16,446,702 +0.00(+0.00%)
Jun 26, 2020 0.0011 0.0012 0.0011 0.0012 13,281,500 +0.00(+9.09%)
Jun 25, 2020 0.0011 0.0012 0.0010 0.0011 7,564,221 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0010 0.0011 15,033,819 -0.00(-8.33%)
Jun 23, 2020 0.0011 0.0012 0.0010 0.0012 9,917,033 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0012 0.0010 0.0012 2,640,040 +0.00(+9.09%)
Jun 19, 2020 0.0012 0.0012 0.0010 0.0011 6,045,000 -0.00(-8.33%)
Jun 18, 2020 0.0009 0.0013 0.0008 0.0012 62,857,768 +0.00(+50.00%)
Jun 17, 2020 0.0010 0.0010 0.0008 0.0008 6,832,041 -0.00(-11.11%)
Jun 16, 2020 0.0010 0.0010 0.0009 0.0009 1,999,096 -0.00(-10.00%)
Jun 15, 2020 0.0009 0.0010 0.0009 0.0010 3,419,480 +0.00(+11.11%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 7,011,100 -0.00(-10.00%)
Jun 11, 2020 0.0010 0.0010 0.0009 0.0010 8,895,794 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0010 0.0009 0.0010 2,881,500 +0.00(+0.00%)
Jun 09, 2020 0.0010 0.0010 0.0009 0.0010 1,519,316 +0.00(+0.00%)
Jun 08, 2020 0.0011 0.0011 0.0008 0.0010 27,840,976 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0011 0.0009 0.0010 5,227,900 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0011 0.0009 0.0010 18,746,152 -0.00(-9.09%)
Jun 03, 2020 0.0010 0.0011 0.0010 0.0011 3,256,900 +0.00(+10.00%)
Jun 02, 2020 0.0010 0.0011 0.0010 0.0010 6,853,415 -0.00(-9.09%)
Jun 01, 2020 0.0012 0.0012 0.0010 0.0011 1,773,822 -0.00(-8.33%)
May 29, 2020 0.0009 0.0012 0.0009 0.0012 27,754,000 +0.00(+9.09%)
May 28, 2020 0.0010 0.0011 0.0009 0.0011 6,531,371 +0.00(+10.00%)
May 27, 2020 0.0011 0.0011 0.0009 0.0010 11,854,863 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 15,546,728 +0.00(+0.00%)
May 22, 2020 0.0011 0.0011 0.0009 0.0010 26,719,400 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0009 0.0010 48,312,212 -0.00(-28.57%)
May 20, 2020 0.0013 0.0014 0.0012 0.0014 3,853,831 +0.00(+7.69%)
May 19, 2020 0.0015 0.0015 0.0012 0.0013 3,002,531 -0.00(-13.33%)
May 18, 2020 0.0014 0.0015 0.0013 0.0015 9,803,748 +0.00(+7.14%)
May 15, 2020 0.0016 0.0016 0.0012 0.0014 14,571,600 +0.00(+0.00%)
May 14, 2020 0.0017 0.0018 0.0009 0.0014 90,658,136 -0.00(-22.22%)
May 13, 2020 0.0021 0.0021 0.0016 0.0018 26,308,788 +0.00(+5.88%)
May 12, 2020 0.0012 0.0017 0.0011 0.0017 48,106,040 +0.00(+54.55%)
May 11, 2020 0.0010 0.0013 0.0010 0.0011 2,216,915 +0.00(+0.00%)
May 08, 2020 0.0010 0.0012 0.0009 0.0011 800,500 +0.00(+10.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 2,855,035 +0.00(+11.11%)
May 06, 2020 0.0010 0.0010 0.0009 0.0009 2,561,777 -0.00(-10.00%)
May 05, 2020 0.0013 0.0013 0.0010 0.0010 814,119 -0.00(-9.09%)
May 04, 2020 0.0011 0.0011 0.0010 0.0011 1,560,417 +0.00(+0.00%)
May 01, 2020 0.0009 0.0011 0.0009 0.0011 1,467,700 +0.00(+10.00%)
Apr 30, 2020 0.0011 0.0011 0.0010 0.0010 350,030 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0009 0.0010 2,803,797 -0.00(-9.09%)
Apr 28, 2020 0.0011 0.0011 0.0009 0.0011 8,513,621 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0011 0.0011 3,840,035 -0.00(-15.38%)
Apr 24, 2020 0.0014 0.0014 0.0011 0.0013 626,900 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0013 0.0011 0.0013 5,284,605 +0.00(+8.33%)
Apr 22, 2020 0.0012 0.0015 0.0011 0.0012 3,454,741 -0.00(-7.69%)
Apr 21, 2020 0.0012 0.0014 0.0012 0.0013 2,055,500 +0.00(+8.33%)
Apr 20, 2020 0.0015 0.0015 0.0012 0.0012 438,140 -0.00(-7.69%)
Apr 17, 2020 0.0016 0.0016 0.0013 0.0013 3,528,300 -0.00(-18.75%)
Apr 16, 2020 0.0013 0.0016 0.0012 0.0016 1,445,750 +0.00(+23.08%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0013 3,591,177 +0.00(+8.33%)
Apr 14, 2020 0.0016 0.0018 0.0012 0.0012 646,600 -0.00(-20.00%)
Apr 13, 2020 0.0016 0.0018 0.0012 0.0015 1,800,574 -0.00(-16.67%)
Apr 09, 2020 0.0016 0.0018 0.0015 0.0018 2,637,400 +0.00(+12.50%)
Apr 08, 2020 0.0014 0.0017 0.0012 0.0016 717,110 +0.00(+14.29%)
Apr 07, 2020 0.0014 0.0014 0.0013 0.0014 578,422 -0.00(-6.67%)
Apr 06, 2020 0.0014 0.0016 0.0014 0.0015 3,242,471 +0.00(+7.14%)
Apr 03, 2020 0.0012 0.0014 0.0012 0.0014 835,000 +0.00(+0.00%)
Apr 02, 2020 0.0014 0.0014 0.0012 0.0014 1,274,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.