Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.00	10.00	10.00	10.00	3,000	-0.02(-0.20%)
May 28, 2020	9.995	10.03	9.969	10.02	5,456	+0.01(+0.10%)
May 27, 2020	10.03	10.03	9.990	10.01	10,575	+0.03(+0.30%)
May 26, 2020	9.945	9.980	9.945	9.980	830	+0.63(+6.68%)
May 22, 2020	9.476	9.540	9.355	9.355	2,500	-0.17(-1.79%)
May 21, 2020	9.526	9.526	9.468	9.525	1,333	-0.08(-0.88%)
May 20, 2020		9.610	9.610	9.610	21	+0.00(+0.00%)
May 19, 2020	9.610	9.610	9.610	9.610	155	-0.89(-8.48%)
May 18, 2020	10.50	10.50	10.45	10.50	913	+1.27(+13.76%)
May 14, 2020		9.230	9.230	9.230	0	+0.00(+0.00%)
May 13, 2020	9.230	9.300	9.230	9.230	8,510	-0.10(-1.07%)
May 12, 2020	9.643	9.650	9.330	9.330	10,140	-0.41(-4.21%)
May 11, 2020	9.310	9.850	9.310	9.740	1,400	-0.11(-1.11%)
May 08, 2020	10.14	10.14	9.827	9.850	5,400	-0.15(-1.50%)
May 07, 2020	9.887	10.00	9.845	10.00	4,104	+1.00(+11.11%)
May 06, 2020	9.339	9.339	9.000	9.000	900	-0.54(-5.66%)
May 05, 2020	9.762	9.767	9.540	9.540	2,101	+0.00(+0.00%)
May 04, 2020	9.585	9.650	9.430	9.540	4,950	-0.18(-1.80%)
May 01, 2020	9.929	9.930	9.585	9.715	1,100	-0.37(-3.62%)
Apr 30, 2020	10.12	10.12	9.906	10.08	860	-0.13(-1.27%)
Apr 29, 2020	10.21	10.21	10.15	10.21	3,234	+0.46(+4.72%)
Apr 28, 2020	9.650	9.750	9.650	9.750	2,200	+0.27(+2.85%)
Apr 27, 2020	9.500	9.500	9.480	9.480	7,231	+0.00(+0.00%)
Apr 24, 2020		9.480	9.480	9.480	218	+0.00(+0.00%)
Apr 23, 2020	8.960	9.569	8.960	9.480	5,335	+0.36(+3.99%)
Apr 22, 2020	9.170	9.170	9.010	9.117	2,853	+0.56(+6.50%)
Apr 21, 2020	8.708	8.726	8.560	8.560	1,307	-0.44(-4.84%)
Apr 20, 2020	9.070	9.120	8.950	8.995	6,823	-0.24(-2.65%)
Apr 17, 2020	9.567	9.567	9.240	9.240	1,000	-0.11(-1.18%)
Apr 16, 2020		9.350	9.350	9.350	24	+0.00(+0.00%)
Apr 15, 2020	9.370	9.370	9.285	9.350	856	-0.19(-1.94%)
Apr 14, 2020	9.535	9.535	9.535	9.535	2,086	+0.13(+1.44%)
Apr 13, 2020	9.670	9.670	9.318	9.400	12,301	-0.02(-0.21%)
Apr 09, 2020	9.280	9.525	9.280	9.420	10,100	+0.13(+1.45%)
Apr 08, 2020	9.112	9.285	9.109	9.285	1,095	+0.17(+1.81%)
Apr 07, 2020	9.105	9.245	9.105	9.120	5,575	+0.50(+5.76%)
Apr 06, 2020	8.885	9.021	8.565	8.623	2,986	+0.09(+1.09%)
Apr 03, 2020	8.521	8.530	8.521	8.530	200	-0.12(-1.39%)
Apr 02, 2020	8.750	8.800	8.650	8.650	600	+0.17(+2.00%)
Apr 01, 2020	8.633	8.720	8.450	8.480	3,804	-0.37(-4.18%)
Mar 31, 2020	8.850	9.100	8.850	8.850	4,400	-0.50(-5.35%)
Mar 30, 2020	9.130	9.350	8.800	9.350	2,315	+0.20(+2.17%)
Mar 27, 2020	9.017	9.210	9.017	9.152	2,400	-0.27(-2.90%)
Mar 26, 2020	9.180	9.542	9.180	9.425	6,401	+0.13(+1.35%)
Mar 25, 2020	8.980	9.560	8.935	9.300	6,790	+0.50(+5.68%)
Mar 24, 2020	8.730	8.903	8.600	8.800	4,526	+0.25(+2.92%)
Mar 23, 2020	8.355	8.810	8.260	8.550	11,788	-0.74(-7.97%)
Mar 20, 2020	9.720	9.872	9.290	9.290	8,200	+0.01(+0.11%)
Mar 19, 2020	8.436	9.290	8.326	9.280	2,391	+0.78(+9.18%)
Mar 18, 2020	9.100	9.100	8.202	8.500	23,285	-0.71(-7.71%)
Mar 17, 2020	9.140	9.504	8.863	9.210	8,975	-0.41(-4.27%)
Mar 16, 2020	8.850	9.740	8.829	9.620	2,329	-0.37(-3.75%)
Mar 13, 2020	9.772	10.05	9.403	9.995	11,600	+0.66(+7.07%)
Mar 12, 2020	9.354	9.540	8.079	9.335	10,309	-1.98(-17.54%)
Mar 11, 2020	11.47	11.47	11.32	11.32	2,710	-0.41(-3.48%)
Mar 10, 2020	11.80	11.80	11.35	11.73	2,555	-0.11(-0.94%)
Mar 09, 2020	12.18	12.75	11.58	11.84	11,465	-0.68(-5.43%)
Mar 06, 2020	12.75	12.75	12.48	12.52	3,000	-0.15(-1.18%)
Mar 05, 2020	13.02	13.02	12.60	12.67	3,465	-0.42(-3.21%)
Mar 04, 2020	12.96	13.09	12.96	13.09	1,415	+0.19(+1.47%)
Mar 03, 2020	12.99	12.99	12.90	12.90	1,120	+0.45(+3.57%)