Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.660	6.825	6.580	6.720	4,342,900	+0.23(+3.54%)
Jul 30, 2020	6.560	6.790	6.450	6.490	5,780,945	-0.41(-5.94%)
Jul 29, 2020	7.040	7.080	6.730	6.900	4,471,746	-0.10(-1.43%)
Jul 28, 2020	7.030	7.210	6.930	7.000	5,988,186	-0.24(-3.31%)
Jul 27, 2020	7.010	7.350	6.970	7.240	9,835,702	+0.71(+10.87%)
Jul 24, 2020	6.420	6.650	6.380	6.530	4,280,500	+0.12(+1.87%)
Jul 23, 2020	6.650	6.810	6.240	6.410	7,733,302	-0.33(-4.90%)
Jul 22, 2020	6.690	6.830	6.580	6.740	8,972,244	+0.37(+5.81%)
Jul 21, 2020	6.310	6.570	6.150	6.370	8,864,477	+0.52(+8.89%)
Jul 20, 2020	5.320	5.890	5.300	5.850	6,552,172	+0.65(+12.50%)
Jul 17, 2020	5.100	5.230	5.065	5.200	2,279,600	+0.19(+3.79%)
Jul 16, 2020	5.110	5.180	4.970	5.010	2,530,111	-0.15(-2.91%)
Jul 15, 2020	5.120	5.170	4.950	5.160	2,901,309	+0.04(+0.78%)
Jul 14, 2020	4.920	5.120	4.790	5.120	3,171,934	+0.18(+3.64%)
Jul 13, 2020	5.200	5.340	4.920	4.940	4,860,014	-0.09(-1.79%)
Jul 10, 2020	5.140	5.140	4.980	5.030	2,076,400	-0.04(-0.79%)
Jul 09, 2020	5.130	5.260	4.910	5.070	3,680,107	+0.02(+0.40%)
Jul 08, 2020	5.010	5.150	4.960	5.050	3,676,265	+0.16(+3.27%)
Jul 07, 2020	4.790	4.930	4.740	4.890	2,803,110	+0.05(+1.03%)
Jul 06, 2020	5.060	5.060	4.730	4.840	4,124,967	-0.05(-1.02%)
Jul 02, 2020	4.910	5.150	4.870	4.890	2,997,200	-0.04(-0.81%)