Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.78	68.72	66.10	66.88	3,061,361	-1.30(-1.91%)
Oct 29, 2020	69.31	70.05	67.91	68.18	2,414,932	-0.70(-1.01%)
Oct 28, 2020	67.68	70.20	67.37	68.88	2,892,949	-0.17(-0.25%)
Oct 27, 2020	71.61	71.61	68.75	69.05	3,372,259	-2.39(-3.35%)
Oct 26, 2020	73.32	73.70	70.66	71.44	2,987,007	-3.09(-4.15%)
Oct 23, 2020	73.18	74.73	72.41	74.53	3,578,659	+1.65(+2.26%)
Oct 22, 2020	76.15	76.18	72.10	72.89	4,724,895	-3.38(-4.43%)
Oct 21, 2020	79.11	79.34	75.96	76.27	3,318,890	-3.05(-3.84%)
Oct 20, 2020	78.87	80.30	78.47	79.31	1,757,786	+0.71(+0.91%)
Oct 19, 2020	80.88	80.90	78.06	78.60	2,490,186	-2.04(-2.53%)
Oct 16, 2020	81.33	82.66	80.47	80.64	3,954,608	+0.00(+0.00%)
Oct 15, 2020	77.99	80.83	77.85	80.64	1,919,869	+1.53(+1.94%)
Oct 14, 2020	79.04	79.52	78.14	79.10	1,608,507	+0.28(+0.35%)
Oct 13, 2020	78.89	79.56	77.58	78.83	1,444,458	-0.87(-1.10%)
Oct 12, 2020	80.18	80.29	78.80	79.70	1,552,383	-0.11(-0.14%)
Oct 09, 2020	80.33	80.85	79.16	79.82	2,201,709	+0.06(+0.07%)
Oct 08, 2020	77.23	79.79	77.23	79.76	2,501,755	+3.40(+4.45%)
Oct 07, 2020	77.70	78.18	75.69	76.36	2,888,040	-0.22(-0.29%)
Oct 06, 2020	79.19	79.46	75.97	76.58	2,669,318	-2.23(-2.83%)
Oct 05, 2020	80.08	81.24	76.73	78.81	2,979,151	-0.81(-1.01%)
Oct 02, 2020	77.00	79.93	76.71	79.62	2,444,705	+0.88(+1.12%)
Oct 01, 2020	78.29	78.99	77.19	78.73	3,474,636	+1.19(+1.53%)
Sep 30, 2020	75.24	78.53	75.13	77.55	4,909,723	+2.57(+3.43%)
Sep 29, 2020	75.60	76.27	74.44	74.97	2,315,870	-0.64(-0.84%)
Sep 28, 2020	74.23	75.71	73.37	75.61	2,404,394	+2.79(+3.83%)
Sep 25, 2020	72.64	73.75	71.99	72.82	2,585,741	-0.80(-1.08%)
Sep 24, 2020	72.48	75.09	71.40	73.62	2,722,593	+1.20(+1.65%)
Sep 23, 2020	75.95	76.00	72.27	72.42	3,150,238	-3.39(-4.47%)
Sep 22, 2020	73.25	76.01	72.59	75.81	2,954,306	+2.94(+4.04%)
Sep 21, 2020	73.46	74.15	70.97	72.87	2,943,489	-2.31(-3.07%)
Sep 18, 2020	74.08	75.84	73.83	75.17	5,575,212	+0.99(+1.33%)
Sep 17, 2020	74.62	75.27	73.36	74.19	3,389,631	-0.71(-0.95%)
Sep 16, 2020	73.52	75.80	73.21	74.90	5,305,716	+2.84(+3.94%)
Sep 15, 2020	71.73	75.34	70.87	72.06	7,826,611	-2.94(-3.92%)
Sep 14, 2020	75.44	75.45	73.60	75.00	5,429,574	+1.44(+1.96%)
Sep 11, 2020	72.72	73.97	72.39	73.56	2,699,181	+1.88(+2.62%)
Sep 10, 2020	72.47	73.45	71.14	71.68	1,632,025	-0.28(-0.38%)
Sep 09, 2020	70.55	72.49	69.78	71.95	1,854,492	+2.30(+3.30%)
Sep 08, 2020	68.36	71.30	68.15	69.66	2,203,738	-0.24(-0.34%)
Sep 04, 2020	71.90	72.62	67.73	69.89	2,233,097	-1.60(-2.24%)
Sep 03, 2020	73.94	74.26	70.07	71.50	2,652,183	-2.91(-3.90%)
Sep 02, 2020	74.54	74.76	72.50	74.40	2,640,382	+0.23(+0.31%)
Sep 01, 2020	71.11	74.21	70.55	74.18	2,455,992	+3.14(+4.42%)
Aug 31, 2020	71.70	72.13	70.46	71.03	2,151,894	-1.05(-1.46%)
Aug 28, 2020	72.24	73.45	71.82	72.09	1,750,792	+0.12(+0.17%)
Aug 27, 2020	73.60	74.32	71.93	71.96	2,096,597	-1.28(-1.75%)
Aug 26, 2020	74.42	74.93	73.22	73.25	1,682,376	-0.79(-1.06%)
Aug 25, 2020	75.26	75.26	73.31	74.03	1,818,182	-0.73(-0.98%)
Aug 24, 2020	75.95	75.95	74.16	74.77	1,829,533	-0.58(-0.77%)
Aug 21, 2020	72.96	75.61	72.39	75.34	3,582,161	+2.30(+3.15%)
Aug 20, 2020	72.27	74.20	71.78	73.05	1,525,056	+0.12(+0.17%)
Aug 19, 2020	72.96	73.36	72.29	72.92	1,803,903	-0.34(-0.47%)
Aug 18, 2020	74.49	74.61	73.13	73.27	3,150,546	+0.09(+0.13%)
Aug 17, 2020	71.20	73.60	70.80	73.17	3,352,642	+2.68(+3.80%)
Aug 14, 2020	70.35	70.86	70.02	70.49	1,272,068	-0.31(-0.44%)
Aug 13, 2020	70.23	71.23	69.75	70.81	1,607,465	+0.28(+0.39%)
Aug 12, 2020	70.53	70.65	69.57	70.53	3,026,743	+0.68(+0.98%)
Aug 11, 2020	71.38	71.65	69.62	69.85	2,821,954	-0.88(-1.25%)
Aug 10, 2020	69.70	72.81	69.65	70.73	3,240,155	+1.20(+1.72%)
Aug 07, 2020	69.29	69.70	68.29	69.53	1,859,703	-0.05(-0.07%)
Aug 06, 2020	70.07	70.59	69.36	69.58	1,597,448	-0.26(-0.37%)
Aug 05, 2020	69.47	70.30	68.75	69.84	1,445,931	+0.79(+1.14%)
Aug 04, 2020	69.50	70.19	68.84	69.05	1,672,546	-0.83(-1.18%)