Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.423	9.794	8.423	9.519	337,058	+0.62(+6.94%)
Mar 30, 2020	8.731	8.906	8.400	8.901	111,971	+0.39(+4.64%)
Mar 27, 2020	8.643	8.746	8.507	8.507	76,194	-0.42(-4.70%)
Mar 26, 2020	8.757	9.254	8.757	8.927	137,987	+0.16(+1.87%)
Mar 25, 2020	8.832	8.918	8.572	8.763	221,324	-0.09(-0.97%)
Mar 24, 2020	8.259	8.885	8.259	8.849	219,043	+0.80(+9.91%)
Mar 23, 2020	8.064	8.114	7.757	8.051	167,022	-0.02(-0.21%)
Mar 20, 2020	7.696	8.219	7.696	8.068	394,304	+0.24(+3.11%)
Mar 19, 2020	7.936	8.020	7.560	7.824	384,646	-0.13(-1.69%)
Mar 18, 2020	8.221	8.398	7.458	7.959	281,936	-0.65(-7.56%)
Mar 17, 2020	9.135	9.135	8.379	8.610	281,451	-0.41(-4.54%)
Mar 16, 2020	9.712	9.712	8.421	9.019	181,351	-1.51(-14.34%)
Mar 13, 2020	10.47	10.78	10.12	10.53	128,577	+0.45(+4.46%)
Mar 12, 2020	10.77	10.77	9.975	10.08	226,124	-1.15(-10.25%)
Mar 11, 2020	11.32	11.37	11.13	11.23	165,650	-0.23(-2.02%)
Mar 10, 2020	11.36	11.99	10.92	11.46	189,437	+0.12(+1.06%)
Mar 09, 2020	11.75	11.85	11.26	11.34	181,170	-0.98(-7.93%)
Mar 06, 2020	12.05	12.41	12.05	12.32	92,861	-0.02(-0.15%)
Mar 05, 2020	12.31	12.62	12.14	12.34	134,211	-0.19(-1.49%)
Mar 04, 2020	12.49	12.65	12.31	12.52	100,442	+0.27(+2.19%)
Mar 03, 2020	12.71	12.99	12.20	12.26	108,124	-0.43(-3.41%)